Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 190.33 and 197.13
| Daily Target 1 | 185.07 |
| Daily Target 2 | 188.78 |
| Daily Target 3 | 191.86666666667 |
| Daily Target 4 | 195.58 |
| Daily Target 5 | 198.67 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.50 (-0.41%) | 188.15 | 188.15 - 194.95 | 1.1475 times | Mon 18 August 2025 | 193.30 (0.42%) | 194.90 | 190.00 - 194.90 | 0.8828 times | Thu 14 August 2025 | 192.50 (1.1%) | 195.20 | 191.70 - 195.20 | 1.1139 times | Wed 13 August 2025 | 190.40 (-0.47%) | 191.90 | 187.15 - 191.90 | 1.0552 times | Tue 12 August 2025 | 191.30 (1.43%) | 189.50 | 188.95 - 194.50 | 0.9808 times | Mon 11 August 2025 | 188.60 (1.89%) | 188.90 | 185.30 - 189.55 | 1.0378 times | Fri 08 August 2025 | 185.10 (1.62%) | 183.00 | 182.00 - 188.70 | 0.6518 times | Thu 07 August 2025 | 182.15 (-1.3%) | 190.50 | 182.10 - 190.50 | 0.7557 times | Wed 06 August 2025 | 184.55 (0.68%) | 183.10 | 183.10 - 189.00 | 0.8413 times | Tue 05 August 2025 | 183.30 (-0.95%) | 188.75 | 183.00 - 191.00 | 1.5332 times | Mon 04 August 2025 | 185.05 (-0.38%) | 188.70 | 184.75 - 189.80 | 0.7555 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 186.93 and 193.73
| Weekly Target 1 | 185.07 |
| Weekly Target 2 | 188.78 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 195.58 |
| Weekly Target 5 | 198.67 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.50 (0%) | 194.90 | 188.15 - 194.95 | 0.4568 times | Thu 14 August 2025 | 192.50 (4%) | 188.90 | 185.30 - 195.20 | 0.9422 times | Fri 08 August 2025 | 185.10 (-0.35%) | 188.70 | 182.00 - 191.00 | 1.0209 times | Fri 01 August 2025 | 185.75 (-2.8%) | 193.70 | 182.80 - 193.75 | 0.7712 times | Fri 25 July 2025 | 191.10 (0.58%) | 191.90 | 187.00 - 198.15 | 0.9304 times | Fri 18 July 2025 | 190.00 (1.6%) | 187.00 | 187.00 - 193.00 | 1.1005 times | Fri 11 July 2025 | 187.00 (-2.86%) | 200.40 | 186.00 - 200.40 | 1.2672 times | Fri 04 July 2025 | 192.50 (1.16%) | 190.00 | 187.00 - 201.00 | 1.2469 times | Fri 27 June 2025 | 190.30 (-3.99%) | 199.00 | 184.00 - 199.35 | 1.4006 times | Thu 19 June 2025 | 198.20 (0.63%) | 191.00 | 191.00 - 201.00 | 0.8635 times | Fri 13 June 2025 | 196.95 (-0.08%) | 196.00 | 188.00 - 201.00 | 1.2453 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 187.25 and 200.45
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 197.8 |
| Monthly Target 5 | 203.1 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 192.50 (4.62%) | 184.00 | 182.00 - 195.20 | 0.5143 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 0.9126 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 0.9654 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.6194 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.3592 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.5258 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.3068 times | Fri 31 January 2025 | 133.00 (1.88%) | 137.05 | 117.50 - 143.90 | 0.7885 times | Tue 31 December 2024 | 130.55 (36%) | 97.91 | 95.99 - 139.17 | 4.3192 times | Fri 29 November 2024 | 95.99 (7.25%) | 90.01 | 86.95 - 99.00 | 0.689 times | Thu 31 October 2024 | 89.50 (6.51%) | 84.00 | 84.00 - 96.00 | 0.8414 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bnl 539546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.48 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 192 |
| 12 day DMA | 187.88 |
| 20 day DMA | 187.89 |
| 35 day DMA | 188.81 |
| 50 day DMA | 190.37 |
| 100 day DMA | 184.43 |
| 150 day DMA | 167.16 |
| 200 day DMA | 151.38 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.5 | 191 | 189.85 |
| 12 day EMA | 189.49 | 188.94 | 188.15 |
| 20 day EMA | 188.97 | 188.6 | 188.11 |
| 35 day EMA | 189.64 | 189.47 | 189.24 |
| 50 day EMA | 190.94 | 190.88 | 190.78 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192 | 191.22 | 189.58 |
| 12 day SMA | 187.88 | 187.17 | 186.6 |
| 20 day SMA | 187.89 | 187.67 | 187.51 |
| 35 day SMA | 188.81 | 188.69 | 188.6 |
| 50 day SMA | 190.37 | 190.47 | 190.49 |
| 100 day SMA | 184.43 | 184.04 | 183.61 |
| 150 day SMA | 167.16 | 166.8 | 166.43 |
| 200 day SMA | 151.38 | 150.86 | 150.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.