Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 7.9 and 8.2
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.45 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.05 (-2.19%) | 8.23 | 8.05 - 8.35 | 0.3632 times | Mon 03 February 2025 | 8.23 (1.35%) | 8.25 | 8.06 - 8.25 | 0.3242 times | Fri 31 January 2025 | 8.12 (-1.93%) | 8.28 | 7.95 - 8.33 | 0.8787 times | Thu 30 January 2025 | 8.28 (-0.24%) | 8.30 | 8.01 - 8.46 | 0.3811 times | Wed 29 January 2025 | 8.30 (1.22%) | 8.20 | 7.91 - 8.44 | 0.2324 times | Tue 28 January 2025 | 8.20 (-0.97%) | 8.29 | 8.14 - 8.37 | 5.6539 times | Mon 27 January 2025 | 8.28 (-1.9%) | 8.44 | 8.28 - 8.49 | 0.8313 times | Fri 24 January 2025 | 8.44 (1.69%) | 8.60 | 8.23 - 8.60 | 0.3155 times | Thu 23 January 2025 | 8.30 (0.24%) | 8.20 | 8.20 - 8.57 | 0.7018 times | Wed 22 January 2025 | 8.28 (-2.7%) | 8.68 | 8.26 - 8.68 | 0.3181 times | Tue 21 January 2025 | 8.51 (1.07%) | 8.50 | 8.45 - 8.84 | 2.1338 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 7.9 and 8.2
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.05 (-0.86%) | 8.25 | 8.05 - 8.35 | 0.0478 times | Fri 31 January 2025 | 8.12 (-3.79%) | 8.44 | 7.91 - 8.49 | 0.5548 times | Fri 24 January 2025 | 8.44 (0.84%) | 8.33 | 8.20 - 8.84 | 0.2648 times | Fri 17 January 2025 | 8.37 (-1.76%) | 8.67 | 8.09 - 8.80 | 0.6404 times | Fri 10 January 2025 | 8.52 (-3.07%) | 9.14 | 8.21 - 9.29 | 0.611 times | Fri 03 January 2025 | 8.79 (4.39%) | 8.85 | 8.10 - 9.49 | 1.4979 times | Fri 27 December 2024 | 8.42 (-3.44%) | 8.94 | 8.18 - 9.04 | 0.7198 times | Fri 20 December 2024 | 8.72 (-6.74%) | 8.42 | 8.42 - 10.45 | 2.9423 times | Fri 13 December 2024 | 9.35 (5.53%) | 8.96 | 8.30 - 10.38 | 2.4244 times | Fri 06 December 2024 | 8.86 (5.98%) | 8.51 | 8.23 - 9.20 | 0.2968 times | Fri 29 November 2024 | 8.36 (-2.11%) | 8.54 | 8.10 - 8.74 | 0.5782 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 7.9 and 8.2
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.05 (-0.86%) | 8.25 | 8.05 - 8.35 | 0.0077 times | Fri 31 January 2025 | 8.12 (-4.47%) | 8.52 | 7.91 - 9.49 | 0.533 times | Tue 31 December 2024 | 8.50 (1.67%) | 8.51 | 8.10 - 10.45 | 1.0787 times | Fri 29 November 2024 | 8.36 (-1.53%) | 8.75 | 8.06 - 9.14 | 0.4015 times | Thu 31 October 2024 | 8.49 (-4.39%) | 9.00 | 8.00 - 9.58 | 0.7071 times | Mon 30 September 2024 | 8.88 (5.97%) | 8.38 | 7.05 - 13.70 | 4.3746 times | Fri 30 August 2024 | 8.38 (38.06%) | 6.19 | 6.19 - 10.35 | 1.5666 times | Wed 31 July 2024 | 6.07 (-13.04%) | 7.30 | 5.53 - 7.30 | 0.1691 times | Fri 28 June 2024 | 6.98 (30.96%) | 5.40 | 5.17 - 7.35 | 0.385 times | Fri 31 May 2024 | 5.33 (-32.45%) | 8.27 | 5.23 - 8.27 | 0.7765 times | Tue 30 April 2024 | 7.89 (-9.21%) | 8.99 | 7.80 - 9.90 | 0.3856 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.27 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.23 | 8.23 |
| 12 day EMA | 8.27 | 8.31 | 8.32 |
| 20 day EMA | 8.36 | 8.39 | 8.41 |
| 35 day EMA | 8.47 | 8.49 | 8.51 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.23 | 8.24 |
| 12 day SMA | 8.28 | 8.31 | 8.32 |
| 20 day SMA | 8.38 | 8.41 | 8.44 |
| 35 day SMA | 8.58 | 8.61 | 8.64 |
| 50 day SMA | 8.66 | 8.67 | 8.67 |
| 100 day SMA | 8.82 | 8.84 | 8.85 |
| 150 day SMA | 8.27 | 8.26 | 8.25 |
| 200 day SMA | 7.92 | 7.92 | 7.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.