RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 122.25 and 122.25
| Daily Target 1 | 122.25 |
| Daily Target 2 | 122.25 |
| Daily Target 3 | 122.25 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 122.25 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 122.25 (1.96%) | 122.25 | 122.25 - 122.25 | 0.2939 times | Mon 03 February 2025 | 119.90 (4.03%) | 119.90 | 119.70 - 119.90 | 0.1884 times | Fri 31 January 2025 | 115.26 (2%) | 115.26 | 114.51 - 115.26 | 0.3651 times | Thu 30 January 2025 | 113.00 (0.89%) | 112.00 | 112.00 - 114.00 | 0.3654 times | Wed 29 January 2025 | 112.00 (1.82%) | 112.00 | 110.00 - 112.00 | 0.3868 times | Tue 28 January 2025 | 110.00 (1.77%) | 110.25 | 108.00 - 110.25 | 0.686 times | Mon 27 January 2025 | 108.09 (1.99%) | 108.00 | 108.00 - 108.09 | 0.4065 times | Fri 24 January 2025 | 105.98 (1.99%) | 105.98 | 105.90 - 105.98 | 0.9068 times | Thu 23 January 2025 | 103.91 (1.99%) | 99.85 | 99.85 - 103.91 | 0.6473 times | Wed 22 January 2025 | 101.88 (1.99%) | 97.90 | 97.90 - 101.88 | 5.7539 times | Tue 21 January 2025 | 99.89 (-1.99%) | 99.89 | 99.89 - 99.89 | 0.0045 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 120.98 and 123.53
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 122.25 (6.06%) | 119.90 | 119.70 - 122.25 | 0.0507 times | Fri 31 January 2025 | 115.26 (8.76%) | 108.00 | 108.00 - 115.26 | 0.2322 times | Fri 24 January 2025 | 105.98 (1.9%) | 106.00 | 97.90 - 106.00 | 1.1973 times | Fri 17 January 2025 | 104.00 (2.99%) | 98.97 | 98.00 - 106.12 | 1.5914 times | Fri 10 January 2025 | 100.98 (5.42%) | 97.70 | 93.84 - 100.98 | 1.0844 times | Fri 03 January 2025 | 95.79 (20.38%) | 79.60 | 79.60 - 95.79 | 0.8782 times | Fri 27 December 2024 | 79.57 (21.5%) | 68.76 | 65.50 - 79.57 | 0.8906 times | Fri 20 December 2024 | 65.49 (27.56%) | 53.90 | 53.90 - 65.49 | 2.2194 times | Fri 13 December 2024 | 51.34 (15.81%) | 44.30 | 44.30 - 51.34 | 1.0086 times | Fri 06 December 2024 | 44.33 (10.19%) | 40.70 | 39.22 - 47.59 | 0.8471 times | Fri 29 November 2024 | 40.23 (11.81%) | 37.69 | 34.64 - 40.84 | 0.2155 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 120.98 and 123.53
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 122.25 (6.06%) | 119.90 | 119.70 - 122.25 | 0.0292 times | Fri 31 January 2025 | 115.26 (31.43%) | 92.00 | 92.00 - 115.26 | 2.6532 times | Tue 31 December 2024 | 87.70 (118%) | 40.70 | 39.22 - 87.70 | 3.0746 times | Fri 29 November 2024 | 40.23 (3.55%) | 41.07 | 30.55 - 43.95 | 0.7268 times | Thu 31 October 2024 | 38.85 (0.96%) | 40.40 | 34.50 - 43.00 | 0.4969 times | Mon 30 September 2024 | 38.48 (10.35%) | 36.39 | 34.25 - 43.90 | 0.8253 times | Fri 30 August 2024 | 34.87 (-10.59%) | 39.78 | 30.00 - 39.99 | 0.5502 times | Wed 31 July 2024 | 39.00 (46.29%) | 27.19 | 27.05 - 40.20 | 0.8699 times | Fri 28 June 2024 | 26.66 (-5.83%) | 28.90 | 26.00 - 29.83 | 0.2655 times | Fri 31 May 2024 | 28.31 (-21.9%) | 37.95 | 26.70 - 38.06 | 0.5084 times | Tue 30 April 2024 | 36.25 (19.05%) | 28.95 | 28.93 - 38.45 | 0.3864 times |
Indicator Analysis of RajTube
Tomorrow's movement Prediction of Raj Tube 530253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tube 530253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tube 530253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.89
Tomorrow's movement Prediction of Raj Tube 530253 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTube (530253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTube stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTube in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and RajTube 530253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTube 530253 stock. Volume based technical analysis of RajTube 530253 stock is negative.
RajTube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 109.51 |
| 20 day DMA | 106.39 |
| 35 day DMA | 94.7 |
| 50 day DMA | 79.68 |
| 100 day DMA | 58.91 |
| 150 day DMA | 50.34 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 114.47 | 111.76 |
| 12 day EMA | 111.24 | 109.24 | 107.3 |
| 20 day EMA | 105.32 | 103.54 | 101.82 |
| 35 day EMA | 92.42 | 90.66 | 88.94 |
| 50 day EMA | 79.74 | 78.01 | 76.3 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 114.03 | 111.67 |
| 12 day SMA | 109.51 | 107.99 | 106.84 |
| 20 day SMA | 106.39 | 105.07 | 103.96 |
| 35 day SMA | 94.7 | 92.75 | 90.79 |
| 50 day SMA | 79.68 | 77.96 | 76.28 |
| 100 day SMA | 58.91 | 58.08 | 57.28 |
| 150 day SMA | 50.34 | 49.7 | 49.09 |
| 200 day SMA | 45.59 | 45.15 | 44.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.