RishabhDigh 531539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishabh Digh 531539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishabhDigh
Strong Daily Stock price targets for RishabhDigh 531539 are 34.39 and 37.39
| Daily Target 1 | 31.93 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.926666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.93 |
Daily price and volume Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.78 (-2.21%) | 33.92 | 33.00 - 36.00 | 0.7869 times | Mon 18 August 2025 | 36.59 (4.39%) | 37.85 | 33.63 - 37.85 | 0.0483 times | Thu 14 August 2025 | 35.05 (1.95%) | 34.36 | 34.30 - 36.47 | 0.8811 times | Wed 13 August 2025 | 34.38 (-9.29%) | 40.50 | 33.50 - 40.50 | 4.4275 times | Tue 12 August 2025 | 37.90 (7.95%) | 39.99 | 36.55 - 39.99 | 0.5272 times | Mon 11 August 2025 | 35.11 (-6.02%) | 38.85 | 33.15 - 39.99 | 0.2751 times | Fri 08 August 2025 | 37.36 (6.8%) | 34.50 | 34.11 - 38.20 | 0.966 times | Thu 07 August 2025 | 34.98 (-5.49%) | 38.85 | 33.20 - 38.85 | 0.4052 times | Wed 06 August 2025 | 37.01 (-0.24%) | 38.85 | 35.20 - 38.85 | 0.5171 times | Tue 05 August 2025 | 37.10 (7.82%) | 34.50 | 32.00 - 38.97 | 1.1656 times | Mon 04 August 2025 | 34.41 (-4.39%) | 33.11 | 33.11 - 40.45 | 0.7539 times |
Weekly price and charts RishabhDigh
Strong weekly Stock price targets for RishabhDigh 531539 are 31.97 and 36.82
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.78 (2.08%) | 37.85 | 33.00 - 37.85 | 0.047 times | Thu 14 August 2025 | 35.05 (-6.18%) | 38.85 | 33.15 - 40.50 | 0.3442 times | Fri 08 August 2025 | 37.36 (3.81%) | 33.11 | 32.00 - 40.45 | 0.2145 times | Fri 01 August 2025 | 35.99 (-1.1%) | 39.99 | 34.06 - 39.99 | 0.1718 times | Fri 25 July 2025 | 36.39 (-11.07%) | 41.75 | 36.30 - 42.85 | 0.3386 times | Fri 18 July 2025 | 40.92 (5.49%) | 42.98 | 37.70 - 42.99 | 0.5708 times | Fri 11 July 2025 | 38.79 (-6.98%) | 40.84 | 38.50 - 47.66 | 1.5506 times | Fri 04 July 2025 | 41.70 (-6.82%) | 45.49 | 39.55 - 48.00 | 1.1975 times | Fri 27 June 2025 | 44.75 (4.14%) | 42.95 | 40.67 - 64.99 | 5.4861 times | Thu 19 June 2025 | 42.97 (-8.38%) | 44.00 | 41.73 - 48.98 | 0.0789 times | Fri 13 June 2025 | 46.90 (-2.35%) | 48.90 | 40.60 - 52.00 | 0.0921 times |
Monthly price and charts RishabhDigh
Strong monthly Stock price targets for RishabhDigh 531539 are 29.64 and 38.14
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Rishabh Digh
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.78 (-1.46%) | 39.85 | 32.00 - 40.50 | 0.3542 times | Thu 31 July 2025 | 36.31 (-13.61%) | 40.81 | 36.00 - 48.00 | 1.7733 times | Mon 30 June 2025 | 42.03 (-12.33%) | 47.94 | 40.60 - 64.99 | 3.4098 times | Fri 30 May 2025 | 47.94 (-9.94%) | 53.00 | 43.05 - 54.89 | 0.2579 times | Wed 30 April 2025 | 53.23 (6.04%) | 47.69 | 41.70 - 56.00 | 0.4897 times | Fri 28 March 2025 | 50.20 (21.67%) | 41.27 | 37.30 - 51.13 | 0.9283 times | Fri 28 February 2025 | 41.26 (-15.73%) | 53.97 | 41.20 - 54.94 | 0.6085 times | Fri 31 January 2025 | 48.96 (28.07%) | 39.00 | 36.51 - 49.70 | 1.2374 times | Tue 31 December 2024 | 38.23 (-3.22%) | 40.29 | 33.20 - 47.50 | 0.7255 times | Fri 29 November 2024 | 39.50 (-4.8%) | 42.64 | 37.25 - 45.99 | 0.2155 times | Thu 31 October 2024 | 41.49 (-8.11%) | 47.40 | 38.11 - 48.90 | 0.6904 times |
Indicator Analysis of RishabhDigh
Tomorrow's movement Prediction of Rishabh Digh 531539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishabh Digh 531539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishabh Digh 531539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RishabhDigh (531539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RishabhDigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RishabhDigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RishabhDigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RishabhDigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RishabhDigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and RishabhDigh 531539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RishabhDigh 531539 stock. Volume based technical analysis of RishabhDigh 531539 stock is negative.
RishabhDigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishabh Digh 531539
DMA (daily moving average) of Rishabh Digh 531539
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.97 |
| 20 day DMA | 37.03 |
| 35 day DMA | 38.4 |
| 50 day DMA | 41.04 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.64 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Rishabh Digh 531539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.94 | 35.62 |
| 12 day EMA | 36.31 | 36.41 | 36.38 |
| 20 day EMA | 37.1 | 37.24 | 37.31 |
| 35 day EMA | 39.03 | 39.22 | 39.38 |
| 50 day EMA | 40.99 | 41.2 | 41.39 |
SMA (simple moving average) of Rishabh Digh 531539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.81 | 35.96 |
| 12 day SMA | 35.97 | 36.02 | 36.17 |
| 20 day SMA | 37.03 | 37.29 | 37.5 |
| 35 day SMA | 38.4 | 38.58 | 38.81 |
| 50 day SMA | 41.04 | 41.25 | 41.47 |
| 100 day SMA | 45.27 | 45.37 | 45.46 |
| 150 day SMA | 44.64 | 44.68 | 44.69 |
| 200 day SMA | 43.6 | 43.66 | 43.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.