Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Mtpl 540254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtpl 540254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtpl

Strong Daily Stock price targets for Mtpl 540254 are 33.79 and 33.79

Daily Target 133.79
Daily Target 233.79
Daily Target 333.79
Daily Target 433.79
Daily Target 533.79

Daily price and volume Mtpl

Date Closing Open Range Volume
Tue 04 February 2025 33.79 (4.55%) 33.79 33.79 - 33.79 0.2939 times
Mon 03 February 2025 32.32 (7.02%) 33.12 32.32 - 33.12 0.0675 times
Fri 31 January 2025 30.20 (2.72%) 29.40 28.00 - 30.20 3.4428 times
Wed 29 January 2025 29.40 (-0.17%) 29.45 29.40 - 29.45 0.0663 times
Tue 28 January 2025 29.45 (-5%) 30.23 29.45 - 30.38 0.7183 times
Mon 27 January 2025 31.00 (4.03%) 31.29 28.34 - 31.29 0.0743 times
Fri 24 January 2025 29.80 (4.49%) 29.80 29.80 - 29.90 0.517 times
Thu 23 January 2025 28.52 (-0.63%) 28.00 28.00 - 29.99 0.0137 times
Wed 22 January 2025 28.70 (4.9%) 28.70 28.70 - 28.70 0.1144 times
Tue 21 January 2025 27.36 (-4.7%) 29.97 27.35 - 29.97 4.6918 times
Mon 20 January 2025 28.71 (-3.85%) 31.00 28.52 - 31.00 0.1315 times

 Daily chart Mtpl

Weekly price and charts Mtpl

Strong weekly Stock price targets for Mtpl 540254 are 33.06 and 34.53

Weekly Target 131.83
Weekly Target 232.81
Weekly Target 333.3
Weekly Target 434.28
Weekly Target 534.77

Weekly price and volumes for Mtpl

Date Closing Open Range Volume
Tue 04 February 2025 33.79 (11.89%) 33.12 32.32 - 33.79 0.0661 times
Fri 31 January 2025 30.20 (1.34%) 31.29 28.00 - 31.29 0.7866 times
Fri 24 January 2025 29.80 (-0.2%) 31.00 27.35 - 31.00 1 times
Fri 17 January 2025 29.86 (-7.53%) 32.00 29.10 - 32.00 1.846 times
Fri 10 January 2025 32.29 (-4.81%) 35.00 32.00 - 35.61 2.1764 times
Fri 03 January 2025 33.92 (-3.99%) 36.50 32.25 - 37.09 0.8567 times
Fri 27 December 2024 35.33 (1.23%) 34.90 31.36 - 36.00 0.7923 times
Fri 20 December 2024 34.90 (-5.42%) 38.50 34.75 - 38.50 0.9694 times
Fri 13 December 2024 36.90 (4.89%) 35.88 35.10 - 38.75 1.014 times
Fri 06 December 2024 35.18 (5.17%) 33.33 31.78 - 36.10 0.4926 times
Fri 29 November 2024 33.45 (-8.36%) 36.50 31.60 - 36.65 0.5798 times

 weekly chart Mtpl

Monthly price and charts Mtpl

Strong monthly Stock price targets for Mtpl 540254 are 33.06 and 34.53

Monthly Target 131.83
Monthly Target 232.81
Monthly Target 333.3
Monthly Target 434.28
Monthly Target 534.77

Monthly price and volumes Mtpl

Date Closing Open Range Volume
Tue 04 February 2025 33.79 (11.89%) 33.12 32.32 - 33.79 0.0057 times
Fri 31 January 2025 30.20 (-7.08%) 33.00 27.35 - 35.61 0.5225 times
Tue 31 December 2024 32.50 (-2.84%) 33.33 31.36 - 38.75 0.3413 times
Fri 29 November 2024 33.45 (-8.36%) 36.50 31.60 - 38.85 0.3518 times
Thu 31 October 2024 36.50 (9.28%) 33.40 31.60 - 37.62 1.2324 times
Mon 30 September 2024 33.40 (1.4%) 32.94 32.00 - 38.70 2.067 times
Fri 30 August 2024 32.94 (-3.15%) 34.01 28.52 - 35.63 1.2138 times
Wed 31 July 2024 34.01 (5.72%) 32.17 26.75 - 36.80 0.8831 times
Thu 27 June 2024 32.17 (25.27%) 25.68 22.00 - 35.50 1.8442 times
Fri 31 May 2024 25.68 (11.41%) 23.10 22.01 - 28.27 1.5381 times
Tue 30 April 2024 23.05 (-26.5%) 30.75 22.08 - 30.75 0.7497 times

 monthly chart Mtpl

Indicator Analysis of Mtpl

Tomorrow's movement Prediction of Mtpl 540254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtpl 540254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtpl 540254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75

Munafa value: 55 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mtpl (540254) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mtpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mtpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mtpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Mtpl 540254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtpl 540254 stock. Volume based technical analysis of Mtpl 540254 stock is negative.

Mtpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtpl 540254

DMA (daily moving average) of Mtpl 540254

DMA period DMA value
5 day DMA 31.03
12 day DMA 29.93
20 day DMA 30.61
35 day DMA 32.29
50 day DMA 33.27
100 day DMA 34.14
150 day DMA 33.25
200 day DMA 31.28

EMA (exponential moving average) of Mtpl 540254

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6830.6329.78
12 day EMA30.8530.3229.96
20 day EMA31.0830.7930.63
35 day EMA31.9931.8831.85
50 day EMA33.2333.2133.25

SMA (simple moving average) of Mtpl 540254

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0330.4729.97
12 day SMA29.9329.6129.47
20 day SMA30.6130.5330.61
35 day SMA32.2932.3832.51
50 day SMA33.2733.3233.38
100 day SMA34.1434.1534.17
150 day SMA33.2533.2433.22
200 day SMA31.2831.2731.27
Back to top | Use Dark Theme