Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 37.42 and 37.42
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.42 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.42 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 37.42 (0%) | 37.42 | 37.42 - 37.42 | 2.1739 times | Tue 04 March 2025 | 37.42 (-4.98%) | 37.42 | 37.42 - 37.42 | 0.7826 times | Mon 03 March 2025 | 39.38 (0%) | 39.38 | 39.38 - 39.38 | 0.4348 times | Fri 21 February 2025 | 39.38 (0%) | 39.38 | 39.38 - 39.38 | 0.3478 times | Thu 20 February 2025 | 39.38 (0%) | 39.38 | 39.38 - 39.38 | 1.7391 times | Wed 19 February 2025 | 39.38 (0%) | 39.38 | 39.38 - 39.38 | 2.6087 times | Mon 17 February 2025 | 39.38 (-1.99%) | 39.38 | 39.38 - 39.38 | 0.6957 times | Fri 14 February 2025 | 40.18 (0%) | 40.18 | 40.18 - 40.18 | 0.5217 times | Thu 13 February 2025 | 40.18 (0%) | 40.18 | 40.18 - 40.18 | 0.4783 times | Wed 12 February 2025 | 40.18 (0%) | 40.18 | 40.18 - 40.18 | 0.2174 times | Tue 11 February 2025 | 40.18 (-2%) | 40.18 | 40.18 - 40.18 | 0.8696 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 36.44 and 38.4
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 37.42 (-4.98%) | 39.38 | 37.42 - 39.38 | 0.0409 times | Fri 21 February 2025 | 39.38 (-1.99%) | 39.38 | 39.38 - 39.38 | 0.0651 times | Fri 14 February 2025 | 40.18 (-1.2%) | 40.67 | 40.18 - 41.00 | 0.0283 times | Fri 07 February 2025 | 40.67 (-2%) | 40.67 | 40.67 - 40.67 | 0.0289 times | Fri 31 January 2025 | 41.50 (4.17%) | 40.63 | 40.63 - 41.50 | 1.1883 times | Fri 24 January 2025 | 39.84 (20.36%) | 34.75 | 34.75 - 39.84 | 2.8697 times | Fri 17 January 2025 | 33.10 (27.55%) | 27.24 | 27.24 - 33.10 | 1.6148 times | Fri 10 January 2025 | 25.95 (-0.19%) | 25.00 | 23.55 - 25.95 | 0.6427 times | Mon 30 December 2024 | 26.00 (1.96%) | 26.14 | 25.50 - 26.14 | 0.011 times | Fri 27 December 2024 | 25.50 (-15%) | 28.50 | 25.00 - 29.00 | 3.5103 times | Fri 20 December 2024 | 30.00 (-21.83%) | 36.47 | 30.00 - 36.47 | 0.5451 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 36.44 and 38.4
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 37.42 (-4.98%) | 39.38 | 37.42 - 39.38 | 0.0104 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.031 times | Fri 31 January 2025 | 41.50 (59.62%) | 25.00 | 23.55 - 41.50 | 1.6028 times | Mon 30 December 2024 | 26.00 (-44.68%) | 45.83 | 25.00 - 45.90 | 1.1421 times | Mon 18 November 2024 | 47.00 (-3.69%) | 47.00 | 47.00 - 47.00 | 0.0007 times | Mon 14 October 2024 | 48.80 (-4.95%) | 50.90 | 48.80 - 50.90 | 0.0666 times | Mon 23 September 2024 | 51.34 (46.6%) | 36.50 | 36.05 - 51.34 | 3.5589 times | Fri 30 August 2024 | 35.02 (0.81%) | 34.74 | 32.30 - 39.36 | 2.4917 times | Wed 31 July 2024 | 34.74 (36.99%) | 25.87 | 25.87 - 38.74 | 0.9862 times | Fri 28 June 2024 | 25.36 (-22.49%) | 31.73 | 25.36 - 31.73 | 0.1096 times | Fri 31 May 2024 | 32.72 (-0.88%) | 34.65 | 28.12 - 35.09 | 0.5209 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.38
Munafa value: 45 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maitri in short term but the sell signal is initial and weak.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.1 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.37 |
| 100 day DMA | 36.9 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.81 | 39.5 |
| 12 day EMA | 39 | 39.29 | 39.63 |
| 20 day EMA | 38.85 | 39 | 39.17 |
| 35 day EMA | 38.1 | 38.14 | 38.18 |
| 50 day EMA | 36.79 | 36.76 | 36.73 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.99 | 39.38 |
| 12 day SMA | 39.46 | 39.73 | 40 |
| 20 day SMA | 40.1 | 40.26 | 40.39 |
| 35 day SMA | 36.56 | 36.2 | 35.87 |
| 50 day SMA | 35.37 | 35.56 | 35.79 |
| 100 day SMA | 36.9 | 36.86 | 36.81 |
| 150 day SMA | 34.71 | 34.63 | 34.54 |
| 200 day SMA | 33.64 | 33.57 | 33.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.