Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 7.71 and 8.02
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.25 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 7.92 (0.13%) | 8.11 | 7.80 - 8.11 | 0.5018 times | Mon 03 February 2025 | 7.91 (-1%) | 8.80 | 7.76 - 8.80 | 1.9994 times | Fri 31 January 2025 | 7.99 (1.14%) | 8.46 | 7.70 - 8.46 | 1.0238 times | Thu 30 January 2025 | 7.90 (-3.07%) | 8.79 | 7.70 - 8.79 | 0.6986 times | Wed 29 January 2025 | 8.15 (3.69%) | 7.42 | 7.42 - 8.28 | 0.211 times | Tue 28 January 2025 | 7.86 (-6.54%) | 8.90 | 7.22 - 8.90 | 1.598 times | Mon 27 January 2025 | 8.41 (-3.56%) | 8.90 | 8.35 - 8.90 | 1.3403 times | Fri 24 January 2025 | 8.72 (1.16%) | 8.98 | 8.53 - 8.98 | 1.7129 times | Thu 23 January 2025 | 8.62 (-2.71%) | 8.38 | 8.38 - 9.14 | 0.4072 times | Wed 22 January 2025 | 8.86 (-1.56%) | 8.82 | 8.61 - 9.15 | 0.5071 times | Tue 21 January 2025 | 9.00 (0%) | 9.20 | 8.75 - 9.20 | 0.3659 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 7.32 and 8.36
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 7.92 (-0.88%) | 8.80 | 7.76 - 8.80 | 0.1707 times | Fri 31 January 2025 | 7.99 (-8.37%) | 8.90 | 7.22 - 8.90 | 0.3325 times | Fri 24 January 2025 | 8.72 (-3.65%) | 9.07 | 8.38 - 9.23 | 0.2358 times | Fri 17 January 2025 | 9.05 (0.67%) | 8.99 | 8.31 - 9.30 | 0.3502 times | Fri 10 January 2025 | 8.99 (-2.18%) | 9.41 | 8.40 - 9.48 | 1.141 times | Fri 03 January 2025 | 9.19 (-4.77%) | 9.98 | 8.99 - 9.98 | 1.3756 times | Fri 27 December 2024 | 9.65 (-1.63%) | 10.00 | 9.37 - 10.40 | 1.0359 times | Fri 20 December 2024 | 9.81 (-4.94%) | 10.35 | 9.51 - 10.80 | 0.6825 times | Fri 13 December 2024 | 10.32 (5.2%) | 9.76 | 9.76 - 11.95 | 4.1759 times | Fri 06 December 2024 | 9.81 (-3.35%) | 9.95 | 9.56 - 10.17 | 0.4999 times | Fri 29 November 2024 | 10.15 (2.84%) | 10.46 | 9.02 - 10.52 | 0.6508 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 7.32 and 8.36
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 7.92 (-0.88%) | 8.80 | 7.76 - 8.80 | 0.0261 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.5122 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 0.9888 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.2508 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.3258 times | Mon 30 September 2024 | 11.21 (-9.96%) | 12.58 | 9.70 - 12.74 | 2.6928 times | Fri 30 August 2024 | 12.45 (-8.46%) | 13.85 | 11.56 - 14.30 | 0.6678 times | Wed 31 July 2024 | 13.60 (-8.72%) | 14.90 | 12.65 - 15.50 | 1.1356 times | Fri 28 June 2024 | 14.90 (-15.96%) | 18.54 | 14.55 - 19.05 | 2.1298 times | Fri 31 May 2024 | 17.73 (1.14%) | 17.98 | 16.06 - 20.30 | 1.2703 times | Tue 30 April 2024 | 17.53 (15.4%) | 14.98 | 14.98 - 17.85 | 1.7999 times |
Indicator Analysis of Hkg
Tomorrow's movement Prediction of Hkg 539097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hkg 539097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hkg 539097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hkg (539097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hkg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hkg in short term and the sell signal is strong.
Hkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hkg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hkg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Hkg 539097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.
Hkg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.93 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.05 | 8.12 |
| 12 day EMA | 8.28 | 8.35 | 8.43 |
| 20 day EMA | 8.55 | 8.62 | 8.69 |
| 35 day EMA | 8.95 | 9.01 | 9.07 |
| 50 day EMA | 9.29 | 9.35 | 9.41 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 8.06 |
| 12 day SMA | 8.36 | 8.46 | 8.56 |
| 20 day SMA | 8.63 | 8.68 | 8.72 |
| 35 day SMA | 9.06 | 9.12 | 9.19 |
| 50 day SMA | 9.42 | 9.46 | 9.5 |
| 100 day SMA | 9.81 | 9.83 | 9.85 |
| 150 day SMA | 10.93 | 10.98 | 11.02 |
| 200 day SMA | 12.44 | 12.48 | 12.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.