Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tataconsum

Strong Daily Stock price targets for Tataconsum 500800 are 1012.78 and 1039.78

Daily Target 11006.08
Daily Target 21019.47
Daily Target 31033.0833333333
Daily Target 41046.47
Daily Target 51060.08

Daily price and volume Tataconsum

Date Closing Open Range Volume
Tue 04 February 2025 1032.85 (-0.35%) 1046.70 1019.70 - 1046.70 1.6854 times
Mon 03 February 2025 1036.45 (1.16%) 1071.65 1034.05 - 1074.80 0.3508 times
Fri 31 January 2025 1024.60 (5.89%) 968.40 968.10 - 1031.05 2.8851 times
Thu 30 January 2025 967.60 (0.79%) 960.05 954.00 - 974.35 0.4019 times
Wed 29 January 2025 960.00 (-0.04%) 960.35 937.95 - 963.15 0.4165 times
Tue 28 January 2025 960.35 (-0.57%) 976.95 957.75 - 978.55 0.5324 times
Mon 27 January 2025 965.90 (-2.61%) 993.95 960.50 - 998.00 0.9388 times
Fri 24 January 2025 991.80 (0.87%) 984.05 984.05 - 1004.00 0.5366 times
Thu 23 January 2025 983.25 (1.55%) 969.85 960.55 - 993.15 0.7645 times
Wed 22 January 2025 968.20 (-0.46%) 979.55 958.00 - 981.55 1.4881 times
Tue 21 January 2025 972.70 (1.25%) 963.10 958.55 - 978.00 1.8819 times

 Daily chart Tataconsum

Weekly price and charts Tataconsum

Strong weekly Stock price targets for Tataconsum 500800 are 998.73 and 1053.83

Weekly Target 1987.35
Weekly Target 21010.1
Weekly Target 31042.45
Weekly Target 41065.2
Weekly Target 51097.55

Weekly price and volumes for Tataconsum

Date Closing Open Range Volume
Tue 04 February 2025 1032.85 (0.81%) 1071.65 1019.70 - 1074.80 0.6282 times
Fri 31 January 2025 1024.60 (3.31%) 993.95 937.95 - 1031.05 1.5965 times
Fri 24 January 2025 991.80 (3.96%) 954.75 944.90 - 1004.00 1.5194 times
Fri 17 January 2025 954.05 (-1.88%) 961.75 926.90 - 977.00 1.4941 times
Fri 10 January 2025 972.35 (3.62%) 935.50 929.30 - 982.65 0.8296 times
Fri 03 January 2025 938.40 (3.42%) 908.25 895.00 - 942.00 0.8165 times
Fri 27 December 2024 907.40 (1.98%) 891.10 890.05 - 912.60 0.377 times
Fri 20 December 2024 889.75 (-4.33%) 930.00 884.00 - 934.65 0.8241 times
Fri 13 December 2024 930.00 (-4.55%) 974.00 907.80 - 974.00 1.0235 times
Fri 06 December 2024 974.30 (1.64%) 959.95 946.55 - 978.75 0.8912 times
Fri 29 November 2024 958.55 (1.44%) 956.95 938.25 - 972.95 0.5799 times

 weekly chart Tataconsum

Monthly price and charts Tataconsum

Strong monthly Stock price targets for Tataconsum 500800 are 998.73 and 1053.83

Monthly Target 1987.35
Monthly Target 21010.1
Monthly Target 31042.45
Monthly Target 41065.2
Monthly Target 51097.55

Monthly price and volumes Tataconsum

Date Closing Open Range Volume
Tue 04 February 2025 1032.85 (0.81%) 1071.65 1019.70 - 1074.80 0.1571 times
Fri 31 January 2025 1024.60 (12.06%) 916.95 908.50 - 1031.05 1.5294 times
Tue 31 December 2024 914.35 (-4.61%) 959.95 884.00 - 978.75 0.814 times
Fri 29 November 2024 958.55 (-4.39%) 1013.60 900.30 - 1019.00 0.7087 times
Thu 31 October 2024 1002.55 (-16.22%) 1198.00 964.30 - 1205.55 0.9398 times
Mon 30 September 2024 1196.65 (-0.21%) 1199.20 1168.05 - 1234.50 2.1413 times
Fri 30 August 2024 1199.20 (0.9%) 1188.55 1158.90 - 1221.50 0.4875 times
Wed 31 July 2024 1188.55 (8.33%) 1095.10 1079.50 - 1262.90 1.5341 times
Fri 28 June 2024 1097.15 (3.57%) 1080.45 1030.00 - 1159.85 0.7984 times
Fri 31 May 2024 1059.30 (-4.38%) 1112.75 1050.00 - 1129.20 0.8896 times
Tue 30 April 2024 1107.85 (1.14%) 1100.00 1078.00 - 1180.00 1.5729 times

 monthly chart Tataconsum

Indicator Analysis of Tataconsum

Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 991.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tataconsum 500800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 976 and price is deviating by 26 points

Upper Bollinger band is at 1027 and lower is at 924, while middle bands are at 950 and 1002

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tataconsum (500800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tataconsum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.18 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.

Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataconsum 500800

DMA (daily moving average) of Tataconsum 500800

DMA period DMA value
5 day DMA 1004.3
12 day DMA 985.37
20 day DMA 975.17
35 day DMA 949.69
50 day DMA 948.85
100 day DMA 1012.84
150 day DMA 1069.32
200 day DMA 1078.12

EMA (exponential moving average) of Tataconsum 500800

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.81002.77985.94
12 day EMA991.04983.44973.81
20 day EMA977.97972.2965.44
35 day EMA965.27961.29956.87
50 day EMA953.3950.05946.53

SMA (simple moving average) of Tataconsum 500800

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.3989.8975.69
12 day SMA985.37978.8970.63
20 day SMA975.17971.3966.82
35 day SMA949.69946.47943.43
50 day SMA948.85947.3945.47
100 day SMA1012.841014.531016.05
150 day SMA1069.321069.741070.07
200 day SMA1078.121078.631079.1
Back to top | Use Dark Theme