Tataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1012.78 and 1039.78
Daily Target 1 | 1006.08 |
Daily Target 2 | 1019.47 |
Daily Target 3 | 1033.0833333333 |
Daily Target 4 | 1046.47 |
Daily Target 5 | 1060.08 |
Daily price and volume Tataconsum
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1032.85 (-0.35%) | 1046.70 | 1019.70 - 1046.70 | 1.6854 times | Mon 03 February 2025 | 1036.45 (1.16%) | 1071.65 | 1034.05 - 1074.80 | 0.3508 times | Fri 31 January 2025 | 1024.60 (5.89%) | 968.40 | 968.10 - 1031.05 | 2.8851 times | Thu 30 January 2025 | 967.60 (0.79%) | 960.05 | 954.00 - 974.35 | 0.4019 times | Wed 29 January 2025 | 960.00 (-0.04%) | 960.35 | 937.95 - 963.15 | 0.4165 times | Tue 28 January 2025 | 960.35 (-0.57%) | 976.95 | 957.75 - 978.55 | 0.5324 times | Mon 27 January 2025 | 965.90 (-2.61%) | 993.95 | 960.50 - 998.00 | 0.9388 times | Fri 24 January 2025 | 991.80 (0.87%) | 984.05 | 984.05 - 1004.00 | 0.5366 times | Thu 23 January 2025 | 983.25 (1.55%) | 969.85 | 960.55 - 993.15 | 0.7645 times | Wed 22 January 2025 | 968.20 (-0.46%) | 979.55 | 958.00 - 981.55 | 1.4881 times | Tue 21 January 2025 | 972.70 (1.25%) | 963.10 | 958.55 - 978.00 | 1.8819 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 998.73 and 1053.83
Weekly Target 1 | 987.35 |
Weekly Target 2 | 1010.1 |
Weekly Target 3 | 1042.45 |
Weekly Target 4 | 1065.2 |
Weekly Target 5 | 1097.55 |
Weekly price and volumes for Tataconsum
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1032.85 (0.81%) | 1071.65 | 1019.70 - 1074.80 | 0.6282 times | Fri 31 January 2025 | 1024.60 (3.31%) | 993.95 | 937.95 - 1031.05 | 1.5965 times | Fri 24 January 2025 | 991.80 (3.96%) | 954.75 | 944.90 - 1004.00 | 1.5194 times | Fri 17 January 2025 | 954.05 (-1.88%) | 961.75 | 926.90 - 977.00 | 1.4941 times | Fri 10 January 2025 | 972.35 (3.62%) | 935.50 | 929.30 - 982.65 | 0.8296 times | Fri 03 January 2025 | 938.40 (3.42%) | 908.25 | 895.00 - 942.00 | 0.8165 times | Fri 27 December 2024 | 907.40 (1.98%) | 891.10 | 890.05 - 912.60 | 0.377 times | Fri 20 December 2024 | 889.75 (-4.33%) | 930.00 | 884.00 - 934.65 | 0.8241 times | Fri 13 December 2024 | 930.00 (-4.55%) | 974.00 | 907.80 - 974.00 | 1.0235 times | Fri 06 December 2024 | 974.30 (1.64%) | 959.95 | 946.55 - 978.75 | 0.8912 times | Fri 29 November 2024 | 958.55 (1.44%) | 956.95 | 938.25 - 972.95 | 0.5799 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 998.73 and 1053.83
Monthly Target 1 | 987.35 |
Monthly Target 2 | 1010.1 |
Monthly Target 3 | 1042.45 |
Monthly Target 4 | 1065.2 |
Monthly Target 5 | 1097.55 |
Monthly price and volumes Tataconsum
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1032.85 (0.81%) | 1071.65 | 1019.70 - 1074.80 | 0.1571 times | Fri 31 January 2025 | 1024.60 (12.06%) | 916.95 | 908.50 - 1031.05 | 1.5294 times | Tue 31 December 2024 | 914.35 (-4.61%) | 959.95 | 884.00 - 978.75 | 0.814 times | Fri 29 November 2024 | 958.55 (-4.39%) | 1013.60 | 900.30 - 1019.00 | 0.7087 times | Thu 31 October 2024 | 1002.55 (-16.22%) | 1198.00 | 964.30 - 1205.55 | 0.9398 times | Mon 30 September 2024 | 1196.65 (-0.21%) | 1199.20 | 1168.05 - 1234.50 | 2.1413 times | Fri 30 August 2024 | 1199.20 (0.9%) | 1188.55 | 1158.90 - 1221.50 | 0.4875 times | Wed 31 July 2024 | 1188.55 (8.33%) | 1095.10 | 1079.50 - 1262.90 | 1.5341 times | Fri 28 June 2024 | 1097.15 (3.57%) | 1080.45 | 1030.00 - 1159.85 | 0.7984 times | Fri 31 May 2024 | 1059.30 (-4.38%) | 1112.75 | 1050.00 - 1129.20 | 0.8896 times | Tue 30 April 2024 | 1107.85 (1.14%) | 1100.00 | 1078.00 - 1180.00 | 1.5729 times |
Indicator Analysis of Tataconsum
Tomorrow's movement Prediction of Tataconsum 500800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataconsum 500800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tataconsum 500800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 26 points
Upper Bollinger band is at 1027 and lower is at 924, while middle bands are at 950 and 1002
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tataconsum (500800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tataconsum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.18 and Tataconsum 500800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum 500800 stock. Volume based technical analysis of Tataconsum 500800 stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
DMA period | DMA value |
5 day DMA | 1004.3 |
12 day DMA | 985.37 |
20 day DMA | 975.17 |
35 day DMA | 949.69 |
50 day DMA | 948.85 |
100 day DMA | 1012.84 |
150 day DMA | 1069.32 |
200 day DMA | 1078.12 |
EMA (exponential moving average) of Tataconsum 500800
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1012.8 | 1002.77 | 985.94 |
12 day EMA | 991.04 | 983.44 | 973.81 |
20 day EMA | 977.97 | 972.2 | 965.44 |
35 day EMA | 965.27 | 961.29 | 956.87 |
50 day EMA | 953.3 | 950.05 | 946.53 |
SMA (simple moving average) of Tataconsum 500800
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1004.3 | 989.8 | 975.69 |
12 day SMA | 985.37 | 978.8 | 970.63 |
20 day SMA | 975.17 | 971.3 | 966.82 |
35 day SMA | 949.69 | 946.47 | 943.43 |
50 day SMA | 948.85 | 947.3 | 945.47 |
100 day SMA | 1012.84 | 1014.53 | 1016.05 |
150 day SMA | 1069.32 | 1069.74 | 1070.07 |
200 day SMA | 1078.12 | 1078.63 | 1079.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.