PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 80.83 and 88.57
| Daily Target 1 | 79.38 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 87.116666666667 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 94.86 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 85.19 (1.16%) | 91.95 | 84.21 - 91.95 | 0.9501 times | Mon 03 February 2025 | 84.21 (0.13%) | 88.00 | 84.21 - 88.00 | 0.0091 times | Fri 31 January 2025 | 84.10 (-2.19%) | 89.70 | 83.61 - 89.70 | 0.1732 times | Thu 30 January 2025 | 85.98 (1%) | 82.50 | 82.50 - 89.50 | 0.7203 times | Wed 29 January 2025 | 85.13 (0.75%) | 89.94 | 83.00 - 89.94 | 1.799 times | Tue 28 January 2025 | 84.50 (0.6%) | 84.05 | 84.00 - 89.00 | 0.0328 times | Mon 27 January 2025 | 84.00 (-5.56%) | 88.50 | 84.00 - 88.50 | 0.2854 times | Fri 24 January 2025 | 88.95 (4.61%) | 90.00 | 84.11 - 92.00 | 1.4106 times | Thu 23 January 2025 | 85.03 (-3.38%) | 85.10 | 84.00 - 91.85 | 3.8078 times | Wed 22 January 2025 | 88.00 (0.57%) | 89.25 | 85.61 - 91.00 | 0.8115 times | Tue 21 January 2025 | 87.50 (-0.3%) | 87.76 | 85.50 - 88.00 | 1.0969 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 80.83 and 88.57
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 87.116666666667 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 85.19 (1.3%) | 88.00 | 84.21 - 91.95 | 0.1662 times | Fri 31 January 2025 | 84.10 (-5.45%) | 88.50 | 82.50 - 89.94 | 0.5217 times | Fri 24 January 2025 | 88.95 (1.88%) | 90.00 | 84.00 - 92.00 | 1.2539 times | Fri 17 January 2025 | 87.31 (-2.16%) | 89.68 | 83.00 - 93.00 | 0.3139 times | Fri 10 January 2025 | 89.24 (-4.37%) | 94.42 | 86.67 - 95.00 | 0.5492 times | Fri 03 January 2025 | 93.32 (4.62%) | 97.89 | 85.21 - 97.89 | 1.0752 times | Fri 27 December 2024 | 89.20 (-0.36%) | 89.52 | 86.01 - 95.49 | 0.7654 times | Fri 20 December 2024 | 89.52 (-0.53%) | 90.00 | 88.50 - 104.00 | 3.4343 times | Fri 13 December 2024 | 90.00 (2.73%) | 87.61 | 87.01 - 94.82 | 1.1901 times | Fri 06 December 2024 | 87.61 (4.11%) | 84.20 | 83.20 - 89.14 | 0.7301 times | Fri 29 November 2024 | 84.15 (0.18%) | 84.00 | 78.25 - 89.90 | 1.6754 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 80.83 and 88.57
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 87.116666666667 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 85.19 (1.3%) | 88.00 | 84.21 - 91.95 | 0.0125 times | Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.2625 times | Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 0.4767 times | Fri 29 November 2024 | 84.15 (-1.58%) | 93.95 | 78.05 - 93.95 | 0.2615 times | Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 0.404 times | Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 0.4258 times | Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 2.2985 times | Wed 31 July 2024 | 109.34 (32.23%) | 86.41 | 83.25 - 114.80 | 5.027 times | Fri 28 June 2024 | 82.69 (-1.1%) | 86.00 | 78.40 - 90.00 | 0.4225 times | Fri 31 May 2024 | 83.61 (-10.14%) | 95.04 | 79.60 - 99.80 | 0.4091 times | Tue 30 April 2024 | 93.04 (20.28%) | 78.36 | 78.36 - 97.55 | 0.4327 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.86 |
| 20 day DMA | 87.18 |
| 35 day DMA | 88.76 |
| 50 day DMA | 88.51 |
| 100 day DMA | 88.36 |
| 150 day DMA | 92.02 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.85 | 85.17 |
| 12 day EMA | 85.83 | 85.95 | 86.27 |
| 20 day EMA | 86.65 | 86.8 | 87.07 |
| 35 day EMA | 87.17 | 87.29 | 87.47 |
| 50 day EMA | 87.69 | 87.79 | 87.94 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.78 | 84.74 |
| 12 day SMA | 85.86 | 86.04 | 86.5 |
| 20 day SMA | 87.18 | 87.35 | 87.62 |
| 35 day SMA | 88.76 | 89.12 | 89.29 |
| 50 day SMA | 88.51 | 88.45 | 88.45 |
| 100 day SMA | 88.36 | 88.49 | 88.61 |
| 150 day SMA | 92.02 | 92.01 | 92.02 |
| 200 day SMA | 90.64 | 90.63 | 90.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.