KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 254.95 and 297.85
Daily Target 1 | 247.13 |
Daily Target 2 | 262.77 |
Daily Target 3 | 290.03333333333 |
Daily Target 4 | 305.67 |
Daily Target 5 | 332.93 |
Daily price and volume Kamat Hotels
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 278.40 (2.15%) | 301.10 | 274.40 - 317.30 | 5.2905 times | Mon 03 February 2025 | 272.55 (24.23%) | 249.95 | 233.45 - 272.55 | 2.4655 times | Fri 31 January 2025 | 219.40 (1.32%) | 218.05 | 214.00 - 221.00 | 0.4581 times | Thu 30 January 2025 | 216.55 (-0.51%) | 220.25 | 216.55 - 222.65 | 0.4893 times | Wed 29 January 2025 | 217.65 (6.43%) | 202.00 | 202.00 - 221.50 | 0.6359 times | Tue 28 January 2025 | 204.50 (-1.71%) | 215.15 | 203.10 - 215.15 | 0.1802 times | Mon 27 January 2025 | 208.05 (-4.01%) | 214.05 | 207.00 - 215.95 | 0.1594 times | Fri 24 January 2025 | 216.75 (0.53%) | 211.60 | 211.60 - 219.00 | 0.1059 times | Thu 23 January 2025 | 215.60 (0.16%) | 213.05 | 213.05 - 217.55 | 0.0599 times | Wed 22 January 2025 | 215.25 (-1.53%) | 202.00 | 202.00 - 220.55 | 0.1553 times | Tue 21 January 2025 | 218.60 (1.82%) | 215.00 | 213.65 - 220.00 | 0.156 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 255.93 and 339.78
Weekly Target 1 | 192.53 |
Weekly Target 2 | 235.47 |
Weekly Target 3 | 276.38333333333 |
Weekly Target 4 | 319.32 |
Weekly Target 5 | 360.23 |
Weekly price and volumes for Kamat Hotels
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 278.40 (26.89%) | 249.95 | 233.45 - 317.30 | 2.7333 times | Fri 31 January 2025 | 219.40 (1.22%) | 214.05 | 202.00 - 222.65 | 0.6777 times | Fri 24 January 2025 | 216.75 (3.76%) | 213.00 | 202.00 - 220.55 | 0.3001 times | Fri 17 January 2025 | 208.90 (-1.69%) | 208.30 | 198.05 - 212.95 | 0.3107 times | Fri 10 January 2025 | 212.50 (-11.29%) | 235.15 | 211.40 - 237.00 | 0.6045 times | Fri 03 January 2025 | 239.55 (1.63%) | 230.40 | 225.55 - 243.70 | 0.8733 times | Fri 27 December 2024 | 235.70 (-2.36%) | 229.05 | 224.00 - 242.65 | 0.4522 times | Fri 20 December 2024 | 241.40 (1.51%) | 233.05 | 219.10 - 251.65 | 0.648 times | Fri 13 December 2024 | 237.80 (6.28%) | 216.30 | 216.30 - 257.15 | 2.7977 times | Fri 06 December 2024 | 223.75 (4.22%) | 210.10 | 210.10 - 228.60 | 0.6024 times | Fri 29 November 2024 | 214.70 (5.66%) | 207.20 | 203.70 - 216.55 | 0.4387 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 255.93 and 339.78
Monthly Target 1 | 192.53 |
Monthly Target 2 | 235.47 |
Monthly Target 3 | 276.38333333333 |
Monthly Target 4 | 319.32 |
Monthly Target 5 | 360.23 |
Monthly price and volumes Kamat Hotels
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 278.40 (26.89%) | 249.95 | 233.45 - 317.30 | 0.6953 times | Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.5888 times | Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 1.2598 times | Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.4081 times | Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.802 times | Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.6743 times | Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 1.9683 times | Wed 31 July 2024 | 225.00 (-1.01%) | 217.80 | 200.00 - 241.00 | 1.0737 times | Fri 28 June 2024 | 227.30 (-4.19%) | 242.00 | 209.35 - 246.00 | 1.502 times | Fri 31 May 2024 | 237.25 (-16.28%) | 286.35 | 225.30 - 291.80 | 1.0276 times | Tue 30 April 2024 | 283.40 (13.29%) | 258.00 | 256.00 - 316.25 | 0.8128 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamat Hotels 526668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.35
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 20 points
Upper Bollinger band is at 259 and lower is at 181, while middle bands are at 201 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.9 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
DMA period | DMA value |
5 day DMA | 240.91 |
12 day DMA | 224.83 |
20 day DMA | 219.72 |
35 day DMA | 226.31 |
50 day DMA | 225.97 |
100 day DMA | 214.58 |
150 day DMA | 214.54 |
200 day DMA | 224.41 |
EMA (exponential moving average) of Kamat Hotels 526668
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.26 | 234.69 | 215.77 |
12 day EMA | 232.38 | 224.01 | 215.19 |
20 day EMA | 227.33 | 221.96 | 216.64 |
35 day EMA | 224.23 | 221.04 | 218.01 |
50 day EMA | 225.61 | 223.46 | 221.46 |
SMA (simple moving average) of Kamat Hotels 526668
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.91 | 226.13 | 213.23 |
12 day SMA | 224.83 | 219.04 | 213.83 |
20 day SMA | 219.72 | 217.32 | 214.86 |
35 day SMA | 226.31 | 225.32 | 224.33 |
50 day SMA | 225.97 | 224.53 | 223.14 |
100 day SMA | 214.58 | 213.86 | 213.18 |
150 day SMA | 214.54 | 214.19 | 213.9 |
200 day SMA | 224.41 | 224.47 | 224.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.