Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels 526668 are 254.95 and 297.85

Daily Target 1247.13
Daily Target 2262.77
Daily Target 3290.03333333333
Daily Target 4305.67
Daily Target 5332.93

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Tue 04 February 2025 278.40 (2.15%) 301.10 274.40 - 317.30 5.2905 times
Mon 03 February 2025 272.55 (24.23%) 249.95 233.45 - 272.55 2.4655 times
Fri 31 January 2025 219.40 (1.32%) 218.05 214.00 - 221.00 0.4581 times
Thu 30 January 2025 216.55 (-0.51%) 220.25 216.55 - 222.65 0.4893 times
Wed 29 January 2025 217.65 (6.43%) 202.00 202.00 - 221.50 0.6359 times
Tue 28 January 2025 204.50 (-1.71%) 215.15 203.10 - 215.15 0.1802 times
Mon 27 January 2025 208.05 (-4.01%) 214.05 207.00 - 215.95 0.1594 times
Fri 24 January 2025 216.75 (0.53%) 211.60 211.60 - 219.00 0.1059 times
Thu 23 January 2025 215.60 (0.16%) 213.05 213.05 - 217.55 0.0599 times
Wed 22 January 2025 215.25 (-1.53%) 202.00 202.00 - 220.55 0.1553 times
Tue 21 January 2025 218.60 (1.82%) 215.00 213.65 - 220.00 0.156 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels 526668 are 255.93 and 339.78

Weekly Target 1192.53
Weekly Target 2235.47
Weekly Target 3276.38333333333
Weekly Target 4319.32
Weekly Target 5360.23

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Tue 04 February 2025 278.40 (26.89%) 249.95 233.45 - 317.30 2.7333 times
Fri 31 January 2025 219.40 (1.22%) 214.05 202.00 - 222.65 0.6777 times
Fri 24 January 2025 216.75 (3.76%) 213.00 202.00 - 220.55 0.3001 times
Fri 17 January 2025 208.90 (-1.69%) 208.30 198.05 - 212.95 0.3107 times
Fri 10 January 2025 212.50 (-11.29%) 235.15 211.40 - 237.00 0.6045 times
Fri 03 January 2025 239.55 (1.63%) 230.40 225.55 - 243.70 0.8733 times
Fri 27 December 2024 235.70 (-2.36%) 229.05 224.00 - 242.65 0.4522 times
Fri 20 December 2024 241.40 (1.51%) 233.05 219.10 - 251.65 0.648 times
Fri 13 December 2024 237.80 (6.28%) 216.30 216.30 - 257.15 2.7977 times
Fri 06 December 2024 223.75 (4.22%) 210.10 210.10 - 228.60 0.6024 times
Fri 29 November 2024 214.70 (5.66%) 207.20 203.70 - 216.55 0.4387 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels 526668 are 255.93 and 339.78

Monthly Target 1192.53
Monthly Target 2235.47
Monthly Target 3276.38333333333
Monthly Target 4319.32
Monthly Target 5360.23

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Tue 04 February 2025 278.40 (26.89%) 249.95 233.45 - 317.30 0.6953 times
Fri 31 January 2025 219.40 (-4.59%) 232.90 198.05 - 243.70 0.5888 times
Tue 31 December 2024 229.95 (7.1%) 210.10 210.10 - 257.15 1.2598 times
Fri 29 November 2024 214.70 (-1.01%) 219.25 188.40 - 223.25 0.4081 times
Thu 31 October 2024 216.90 (7.3%) 198.15 176.00 - 235.15 0.802 times
Mon 30 September 2024 202.15 (-3.88%) 211.55 197.00 - 219.95 0.6743 times
Fri 30 August 2024 210.30 (-6.53%) 225.00 189.40 - 244.00 1.9683 times
Wed 31 July 2024 225.00 (-1.01%) 217.80 200.00 - 241.00 1.0737 times
Fri 28 June 2024 227.30 (-4.19%) 242.00 209.35 - 246.00 1.502 times
Fri 31 May 2024 237.25 (-16.28%) 286.35 225.30 - 291.80 1.0276 times
Tue 30 April 2024 283.40 (13.29%) 258.00 256.00 - 316.25 0.8128 times

 monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamat Hotels 526668 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kamat Hotels 526668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.35

Munafa value: 70 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 20 points

Upper Bollinger band is at 259 and lower is at 181, while middle bands are at 201 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.9 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels 526668

DMA (daily moving average) of Kamat Hotels 526668

DMA period DMA value
5 day DMA 240.91
12 day DMA 224.83
20 day DMA 219.72
35 day DMA 226.31
50 day DMA 225.97
100 day DMA 214.58
150 day DMA 214.54
200 day DMA 224.41

EMA (exponential moving average) of Kamat Hotels 526668

EMA period EMA current EMA prev EMA prev2
5 day EMA249.26234.69215.77
12 day EMA232.38224.01215.19
20 day EMA227.33221.96216.64
35 day EMA224.23221.04218.01
50 day EMA225.61223.46221.46

SMA (simple moving average) of Kamat Hotels 526668

SMA period SMA current SMA prev SMA prev2
5 day SMA240.91226.13213.23
12 day SMA224.83219.04213.83
20 day SMA219.72217.32214.86
35 day SMA226.31225.32224.33
50 day SMA225.97224.53223.14
100 day SMA214.58213.86213.18
150 day SMA214.54214.19213.9
200 day SMA224.41224.47224.59
Back to top | Use Dark Theme