Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.33 and 7.54
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.57 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.43 (4.94%) | 7.43 | 7.22 - 7.43 | 2.5121 times | Tue 11 March 2025 | 7.08 (4.89%) | 7.00 | 7.00 - 7.08 | 1.4691 times | Mon 10 March 2025 | 6.75 (-3.57%) | 6.83 | 6.65 - 7.00 | 1.6748 times | Fri 07 March 2025 | 7.00 (-0.14%) | 7.01 | 7.00 - 7.01 | 0.0054 times | Thu 06 March 2025 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 0.0781 times | Wed 05 March 2025 | 7.01 (0%) | 7.01 | 7.01 - 7.01 | 1.1336 times | Tue 04 March 2025 | 7.01 (-1.96%) | 7.01 | 7.01 - 7.01 | 0.2322 times | Mon 03 March 2025 | 7.15 (-1.92%) | 7.28 | 7.15 - 7.28 | 2.4983 times | Fri 28 February 2025 | 7.29 (-1.88%) | 7.40 | 7.29 - 7.40 | 0.0576 times | Thu 27 February 2025 | 7.43 (-1.98%) | 7.55 | 7.43 - 7.58 | 0.3388 times | Tue 25 February 2025 | 7.58 (0%) | 7.58 | 7.58 - 7.58 | 0.0038 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 7.04 and 7.82
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.43 (6.14%) | 6.83 | 6.65 - 7.43 | 0.2823 times | Fri 07 March 2025 | 7.00 (-3.98%) | 7.28 | 7.00 - 7.28 | 0.197 times | Fri 28 February 2025 | 7.29 (-5.69%) | 7.60 | 7.29 - 7.67 | 0.0485 times | Fri 21 February 2025 | 7.73 (-7.54%) | 8.20 | 7.73 - 8.20 | 0.1353 times | Fri 14 February 2025 | 8.36 (-7.21%) | 8.83 | 8.36 - 9.01 | 0.1724 times | Fri 07 February 2025 | 9.01 (-4.05%) | 9.03 | 8.68 - 9.20 | 0.4745 times | Fri 31 January 2025 | 9.39 (-6.01%) | 10.48 | 9.39 - 10.98 | 1.0787 times | Fri 24 January 2025 | 9.99 (6.73%) | 9.36 | 8.46 - 9.99 | 0.7699 times | Fri 17 January 2025 | 9.36 (-19.38%) | 11.03 | 9.36 - 11.03 | 2.4613 times | Fri 10 January 2025 | 11.61 (26.47%) | 10.09 | 10.09 - 12.22 | 4.3801 times | Fri 03 January 2025 | 9.18 (33.24%) | 7.23 | 7.23 - 9.18 | 1.3344 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 7.04 and 7.82
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.43 (1.92%) | 7.28 | 6.65 - 7.43 | 0.3388 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.5872 times | Fri 31 January 2025 | 9.39 (23.72%) | 7.96 | 7.96 - 12.22 | 6.9683 times | Tue 31 December 2024 | 7.59 (120%) | 5.17 | 5.17 - 7.59 | 0.8655 times | Mon 10 June 2024 | 3.45 (6.48%) | 3.37 | 3.21 - 3.53 | 0.1439 times | Mon 27 May 2024 | 3.24 (20.9%) | 2.67 | 2.60 - 3.24 | 0.2998 times | Mon 29 April 2024 | 2.68 (12.61%) | 2.38 | 2.30 - 2.68 | 0.0862 times | Tue 26 March 2024 | 2.38 (-0.83%) | 2.52 | 2.28 - 2.64 | 0.235 times | Mon 26 February 2024 | 2.40 (10.09%) | 2.19 | 2.19 - 2.50 | 0.2833 times | Mon 29 January 2024 | 2.18 (12.95%) | 1.93 | 1.92 - 2.19 | 0.1921 times | Tue 26 December 2023 | 1.93 (9.66%) | 1.76 | 1.68 - 1.93 | 0.2225 times |
Indicator Analysis of Hitechwind
Tomorrow's movement Prediction of Hitechwind 541627 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechwind 541627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechwind 541627 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechwind 541627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.14
Munafa value: 65 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechwind (541627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechwind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechwind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechwind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechwind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechwind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and Hitechwind 541627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechwind 541627 stock. Volume based technical analysis of Hitechwind 541627 stock is negative.
Hitechwind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.86 |
| 100 day DMA | 5.89 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.01 | 6.97 |
| 12 day EMA | 7.29 | 7.27 | 7.31 |
| 20 day EMA | 7.58 | 7.6 | 7.65 |
| 35 day EMA | 8.02 | 8.06 | 8.12 |
| 50 day EMA | 8.53 | 8.57 | 8.63 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.97 | 6.96 |
| 12 day SMA | 7.19 | 7.22 | 7.29 |
| 20 day SMA | 7.58 | 7.65 | 7.75 |
| 35 day SMA | 8.35 | 8.39 | 8.44 |
| 50 day SMA | 8.86 | 8.86 | 8.87 |
| 100 day SMA | 5.89 | 5.84 | 5.78 |
| 150 day SMA | 4.56 | 4.53 | 4.5 |
| 200 day SMA | 4.27 | 4.25 | 4.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.