SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2336.73 and 2387.88
| Daily Target 1 | 2297.22 |
| Daily Target 2 | 2325.08 |
| Daily Target 3 | 2348.3666666667 |
| Daily Target 4 | 2376.23 |
| Daily Target 5 | 2399.52 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2352.95 (0.76%) | 2320.50 | 2320.50 - 2371.65 | 0.3683 times | Thu 23 January 2025 | 2335.30 (1.05%) | 2295.00 | 2284.75 - 2359.40 | 0.6805 times | Wed 22 January 2025 | 2311.05 (-1.85%) | 2347.55 | 2267.55 - 2354.35 | 0.555 times | Tue 21 January 2025 | 2354.50 (1.16%) | 2328.95 | 2325.20 - 2389.95 | 0.695 times | Mon 20 January 2025 | 2327.60 (-0.03%) | 2301.00 | 2295.00 - 2340.10 | 0.8181 times | Fri 17 January 2025 | 2328.35 (1.04%) | 2316.20 | 2307.25 - 2359.95 | 0.7996 times | Thu 16 January 2025 | 2304.45 (-2.3%) | 2367.60 | 2289.05 - 2367.60 | 1.1228 times | Wed 15 January 2025 | 2358.80 (0.69%) | 2350.00 | 2330.70 - 2382.75 | 0.8031 times | Tue 14 January 2025 | 2342.60 (-4.11%) | 2391.05 | 2316.90 - 2457.50 | 2.4214 times | Mon 13 January 2025 | 2442.95 (-2.27%) | 2580.50 | 2422.05 - 2580.50 | 1.7362 times | Fri 10 January 2025 | 2499.70 (-1.98%) | 2549.95 | 2459.80 - 2549.95 | 0.6447 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2310.25 and 2432.65
| Weekly Target 1 | 2214.42 |
| Weekly Target 2 | 2283.68 |
| Weekly Target 3 | 2336.8166666667 |
| Weekly Target 4 | 2406.08 |
| Weekly Target 5 | 2459.22 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2352.95 (1.06%) | 2301.00 | 2267.55 - 2389.95 | 0.4942 times | Fri 17 January 2025 | 2328.35 (-6.85%) | 2580.50 | 2289.05 - 2580.50 | 1.0913 times | Fri 10 January 2025 | 2499.70 (-5.75%) | 2670.00 | 2459.80 - 2685.00 | 0.9038 times | Fri 03 January 2025 | 2652.10 (5.32%) | 2574.10 | 2485.00 - 2681.60 | 0.5453 times | Fri 27 December 2024 | 2518.10 (-6.33%) | 2745.80 | 2500.10 - 2745.80 | 0.4944 times | Fri 20 December 2024 | 2688.25 (-0.99%) | 2837.20 | 2651.00 - 2837.20 | 0.4336 times | Fri 13 December 2024 | 2715.05 (2.05%) | 2631.10 | 2585.05 - 2742.55 | 1.3619 times | Fri 06 December 2024 | 2660.60 (2.72%) | 2586.00 | 2577.00 - 2722.95 | 1.4552 times | Fri 29 November 2024 | 2590.25 (3.77%) | 2495.05 | 2448.05 - 2607.90 | 2.2844 times | Fri 22 November 2024 | 2496.05 (6.9%) | 2348.00 | 2291.25 - 2519.95 | 0.936 times | Thu 14 November 2024 | 2334.90 (4.92%) | 2180.50 | 2155.10 - 2348.00 | 0.9949 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2101.53 and 2518.98
| Monthly Target 1 | 2017.72 |
| Monthly Target 2 | 2185.33 |
| Monthly Target 3 | 2435.1666666667 |
| Monthly Target 4 | 2602.78 |
| Monthly Target 5 | 2852.62 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2352.95 (-9.6%) | 2590.00 | 2267.55 - 2685.00 | 0.2313 times | Tue 31 December 2024 | 2602.90 (0.49%) | 2586.00 | 2485.00 - 2837.20 | 0.3144 times | Fri 29 November 2024 | 2590.25 (17.74%) | 2217.95 | 2155.10 - 2607.90 | 0.4494 times | Thu 31 October 2024 | 2200.00 (-6.36%) | 2371.00 | 2130.20 - 2712.05 | 1.9758 times | Mon 30 September 2024 | 2349.30 (-4.86%) | 2499.65 | 2313.00 - 2611.15 | 2.333 times | Fri 30 August 2024 | 2469.30 (18.77%) | 2076.00 | 2025.15 - 2524.95 | 2.2078 times | Wed 31 July 2024 | 2079.00 (1.99%) | 2073.75 | 2000.15 - 2340.80 | 0.5789 times | Fri 28 June 2024 | 2038.35 (3.49%) | 2005.00 | 1851.65 - 2215.70 | 0.6322 times | Fri 31 May 2024 | 1969.70 (-6.28%) | 2142.95 | 1942.10 - 2175.00 | 0.4589 times | Tue 30 April 2024 | 2101.60 (21.77%) | 1725.85 | 1725.85 - 2174.00 | 0.8183 times | Thu 28 March 2024 | 1725.90 (-15.04%) | 2065.00 | 1627.40 - 2087.05 | 0.4868 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2385.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind 523025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2464 and price is deviating by 125 points
Upper Bollinger band is at 2713 and lower is at 2215, while middle bands are at 2340 and 2589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (523025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafariInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2353.63 and SafariInd 523025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2336.28 |
| 12 day DMA | 2375.7 |
| 20 day DMA | 2463.89 |
| 35 day DMA | 2545.76 |
| 50 day DMA | 2536.54 |
| 100 day DMA | 2472.53 |
| 150 day DMA | 2380.16 |
| 200 day DMA | 2293.31 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.02 | 2338.05 | 2339.43 |
| 12 day EMA | 2385.11 | 2390.95 | 2401.06 |
| 20 day EMA | 2430.07 | 2438.18 | 2449 |
| 35 day EMA | 2463.64 | 2470.16 | 2478.1 |
| 50 day EMA | 2494.48 | 2500.25 | 2506.98 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.28 | 2331.36 | 2325.19 |
| 12 day SMA | 2375.7 | 2393.66 | 2415.76 |
| 20 day SMA | 2463.89 | 2472.14 | 2482.69 |
| 35 day SMA | 2545.76 | 2554.93 | 2565.32 |
| 50 day SMA | 2536.54 | 2535.83 | 2535.13 |
| 100 day SMA | 2472.53 | 2473.7 | 2473.85 |
| 150 day SMA | 2380.16 | 2378.35 | 2376.7 |
| 200 day SMA | 2293.31 | 2291.17 | 2288.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.