Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 30.28 and 31.72
| Daily Target 1 | 29.08 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.96 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.00 (4.38%) | 29.56 | 29.56 - 31.00 | 3.6105 times | Tue 11 March 2025 | 29.70 (-0.64%) | 29.89 | 29.70 - 29.89 | 0.4381 times | Mon 10 March 2025 | 29.89 (-3.58%) | 31.00 | 29.70 - 31.50 | 0.6235 times | Fri 07 March 2025 | 31.00 (2.65%) | 30.20 | 28.80 - 31.15 | 0.966 times | Thu 06 March 2025 | 30.20 (4.97%) | 30.20 | 28.77 - 30.20 | 1.3449 times | Wed 05 March 2025 | 28.77 (-4.96%) | 29.52 | 28.76 - 31.78 | 0.9123 times | Tue 04 March 2025 | 30.27 (0.97%) | 29.04 | 28.50 - 31.03 | 0.0716 times | Mon 03 March 2025 | 29.98 (-1.9%) | 31.90 | 29.04 - 32.05 | 1.2124 times | Fri 28 February 2025 | 30.56 (-4.5%) | 32.83 | 30.40 - 32.83 | 0.1623 times | Thu 27 February 2025 | 32.00 (-2.53%) | 34.47 | 31.20 - 34.47 | 0.6584 times | Tue 25 February 2025 | 32.83 (4.65%) | 31.35 | 30.05 - 32.92 | 0.5633 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 30.03 and 31.97
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.00 (0%) | 31.00 | 29.56 - 31.50 | 1.8747 times | Fri 07 March 2025 | 31.00 (1.44%) | 31.90 | 28.50 - 32.05 | 1.8086 times | Fri 28 February 2025 | 30.56 (-7.37%) | 32.98 | 30.05 - 34.47 | 0.7635 times | Fri 21 February 2025 | 32.99 (2.45%) | 31.56 | 29.50 - 33.49 | 0.215 times | Fri 14 February 2025 | 32.20 (-2.42%) | 33.00 | 32.08 - 34.36 | 0.9794 times | Fri 07 February 2025 | 33.00 (-1.73%) | 32.00 | 31.35 - 33.99 | 0.7051 times | Fri 31 January 2025 | 33.58 (-6.23%) | 34.85 | 32.33 - 35.45 | 0.9336 times | Fri 24 January 2025 | 35.81 (-5.96%) | 36.21 | 34.13 - 38.00 | 0.4738 times | Fri 17 January 2025 | 38.08 (7.45%) | 35.55 | 33.67 - 39.60 | 1.0012 times | Fri 10 January 2025 | 35.44 (-8.64%) | 36.90 | 34.00 - 39.46 | 1.2451 times | Fri 03 January 2025 | 38.79 (-0.74%) | 38.30 | 35.52 - 39.00 | 1.5001 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 27.98 and 31.53
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.516666666667 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.00 (1.44%) | 31.90 | 28.50 - 32.05 | 0.2231 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.1613 times | Fri 31 January 2025 | 33.58 (-10.95%) | 37.71 | 32.33 - 39.60 | 0.2883 times | Tue 31 December 2024 | 37.71 (-26.62%) | 52.70 | 36.31 - 56.49 | 1.1871 times | Fri 29 November 2024 | 51.39 (43.71%) | 35.05 | 28.10 - 51.39 | 2.8137 times | Thu 31 October 2024 | 35.76 (-24.49%) | 48.56 | 34.38 - 49.70 | 0.4101 times | Mon 30 September 2024 | 47.36 (-48.79%) | 92.00 | 35.80 - 92.27 | 1.7519 times | Fri 30 August 2024 | 92.49 (1.24%) | 90.00 | 90.00 - 100.24 | 0.7104 times | Wed 31 July 2024 | 91.36 (47.78%) | 63.00 | 62.50 - 91.36 | 1.9376 times | Fri 28 June 2024 | 61.82 (23%) | 53.00 | 44.91 - 70.00 | 0.5166 times | Fri 31 May 2024 | 50.26 (13.66%) | 45.50 | 39.16 - 51.38 | 0.2881 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icl 538838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icl 538838 looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 75 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.35 |
| 35 day DMA | 32.43 |
| 50 day DMA | 33.84 |
| 100 day DMA | 35.62 |
| 150 day DMA | 46.73 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.07 | 30.26 |
| 12 day EMA | 30.72 | 30.67 | 30.85 |
| 20 day EMA | 31.33 | 31.36 | 31.54 |
| 35 day EMA | 32.61 | 32.7 | 32.88 |
| 50 day EMA | 33.88 | 34 | 34.18 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 29.91 | 30.03 |
| 12 day SMA | 30.63 | 30.8 | 30.98 |
| 20 day SMA | 31.35 | 31.51 | 31.67 |
| 35 day SMA | 32.43 | 32.62 | 32.82 |
| 50 day SMA | 33.84 | 33.97 | 34.14 |
| 100 day SMA | 35.62 | 35.71 | 35.82 |
| 150 day SMA | 46.73 | 47.15 | 47.59 |
| 200 day SMA | 51.57 | 51.63 | 51.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.