Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 224.75 and 245.2
| Daily Target 1 | 218.87 |
| Daily Target 2 | 230.63 |
| Daily Target 3 | 239.31666666667 |
| Daily Target 4 | 251.08 |
| Daily Target 5 | 259.77 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 242.40 (1.21%) | 248.00 | 227.55 - 248.00 | 1.6629 times | Tue 11 March 2025 | 239.50 (-4.92%) | 239.50 | 239.35 - 239.50 | 0.0157 times | Mon 10 March 2025 | 251.90 (1.41%) | 248.40 | 248.40 - 251.90 | 0.0018 times | Fri 07 March 2025 | 248.40 (-1.04%) | 248.00 | 247.80 - 253.90 | 0.064 times | Thu 06 March 2025 | 251.00 (0.4%) | 250.00 | 250.00 - 253.90 | 0.0393 times | Wed 05 March 2025 | 250.00 (3.11%) | 250.00 | 242.45 - 250.00 | 3.0244 times | Tue 04 March 2025 | 242.45 (-2.49%) | 238.00 | 236.25 - 242.45 | 0.5607 times | Mon 03 March 2025 | 248.65 (1.76%) | 232.30 | 232.15 - 251.50 | 0.2428 times | Fri 28 February 2025 | 244.35 (-0.24%) | 232.75 | 232.75 - 251.50 | 0.1295 times | Thu 27 February 2025 | 244.95 (1.22%) | 254.00 | 229.90 - 254.00 | 4.2588 times | Tue 25 February 2025 | 242.00 (3.93%) | 221.25 | 221.25 - 244.45 | 0.2328 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 222.8 and 247.15
| Weekly Target 1 | 216.27 |
| Weekly Target 2 | 229.33 |
| Weekly Target 3 | 240.61666666667 |
| Weekly Target 4 | 253.68 |
| Weekly Target 5 | 264.97 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 242.40 (-2.42%) | 248.40 | 227.55 - 251.90 | 0.7366 times | Fri 07 March 2025 | 248.40 (1.66%) | 232.30 | 232.15 - 253.90 | 1.7233 times | Fri 28 February 2025 | 244.35 (-0.31%) | 245.10 | 221.25 - 254.00 | 2.0863 times | Fri 21 February 2025 | 245.10 (2.34%) | 227.60 | 227.55 - 260.00 | 0.3033 times | Fri 14 February 2025 | 239.50 (-9.62%) | 258.40 | 239.50 - 271.95 | 2.045 times | Fri 07 February 2025 | 265.00 (0.57%) | 267.95 | 251.55 - 278.00 | 0.3681 times | Fri 31 January 2025 | 263.50 (-0.19%) | 264.00 | 242.00 - 267.25 | 0.3722 times | Fri 24 January 2025 | 264.00 (14.26%) | 220.50 | 220.20 - 266.10 | 1.1958 times | Fri 17 January 2025 | 231.05 (-12.25%) | 260.95 | 216.95 - 260.95 | 0.5225 times | Fri 10 January 2025 | 263.30 (1.33%) | 272.70 | 232.85 - 272.80 | 0.647 times | Fri 03 January 2025 | 259.85 (-12.61%) | 290.55 | 236.70 - 290.55 | 0.8554 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 234.98 and 261.33
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 241.28333333333 |
| Monthly Target 4 | 255.02 |
| Monthly Target 5 | 267.63 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 242.40 (-0.8%) | 232.30 | 227.55 - 253.90 | 0.4495 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.8776 times | Fri 31 January 2025 | 263.50 (-4.55%) | 270.00 | 216.95 - 275.00 | 0.6226 times | Tue 31 December 2024 | 276.05 (58.65%) | 174.00 | 174.00 - 308.50 | 3.7653 times | Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 0.8418 times | Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.6366 times | Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.1368 times | Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.2769 times | Wed 31 July 2024 | 153.80 (30.95%) | 123.00 | 123.00 - 171.25 | 1.4854 times | Fri 28 June 2024 | 117.45 (23.63%) | 99.00 | 95.00 - 119.11 | 0.9075 times | Fri 31 May 2024 | 95.00 (-7.77%) | 103.00 | 89.00 - 103.00 | 0.2411 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhuveer 531910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 236, while middle bands are at 241 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhuveer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madhuveer in short term and the sell signal is strong.
Madhuveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Madhuveer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhuveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.03 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 246.64 |
| 12 day DMA | 244.87 |
| 20 day DMA | 246.19 |
| 35 day DMA | 251.46 |
| 50 day DMA | 250.83 |
| 100 day DMA | 216.81 |
| 150 day DMA | 191.54 |
| 200 day DMA | 174.59 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.83 | 246.05 | 249.32 |
| 12 day EMA | 246.22 | 246.92 | 248.27 |
| 20 day EMA | 247.86 | 248.44 | 249.38 |
| 35 day EMA | 250.3 | 250.77 | 251.43 |
| 50 day EMA | 253.84 | 254.31 | 254.91 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.64 | 248.16 | 248.75 |
| 12 day SMA | 244.87 | 245.1 | 246.04 |
| 20 day SMA | 246.19 | 246.89 | 248.17 |
| 35 day SMA | 251.46 | 251.13 | 250.89 |
| 50 day SMA | 250.83 | 251.79 | 252.95 |
| 100 day SMA | 216.81 | 215.68 | 214.6 |
| 150 day SMA | 191.54 | 190.91 | 190.31 |
| 200 day SMA | 174.59 | 173.9 | 173.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.