Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 10.33 and 11.37
Daily Target 1 | 9.53 |
Daily Target 2 | 10.09 |
Daily Target 3 | 10.57 |
Daily Target 4 | 11.13 |
Daily Target 5 | 11.61 |
Daily price and volume Tmrvl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.65 (0.47%) | 10.01 | 10.01 - 11.05 | 0.1396 times | Mon 18 August 2025 | 10.60 (-0.56%) | 10.55 | 10.37 - 10.74 | 0.1262 times | Thu 14 August 2025 | 10.66 (2.21%) | 10.50 | 10.35 - 10.83 | 0.3329 times | Wed 13 August 2025 | 10.43 (2.76%) | 10.15 | 9.90 - 10.79 | 0.6123 times | Tue 12 August 2025 | 10.15 (1%) | 9.90 | 9.90 - 10.30 | 0.0286 times | Mon 11 August 2025 | 10.05 (0.5%) | 10.01 | 10.00 - 10.16 | 0.0627 times | Fri 08 August 2025 | 10.00 (2.04%) | 9.96 | 9.96 - 10.20 | 0.0481 times | Thu 07 August 2025 | 9.80 (-5.77%) | 10.29 | 9.67 - 10.58 | 0.4916 times | Wed 06 August 2025 | 10.40 (-4.15%) | 11.30 | 10.31 - 11.39 | 6.9057 times | Tue 05 August 2025 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 1.2524 times | Mon 04 August 2025 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 1.2877 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 10.33 and 11.37
Weekly Target 1 | 9.53 |
Weekly Target 2 | 10.09 |
Weekly Target 3 | 10.57 |
Weekly Target 4 | 11.13 |
Weekly Target 5 | 11.61 |
Weekly price and volumes for Tmrvl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.65 (-0.09%) | 10.55 | 10.01 - 11.05 | 0.1328 times | Thu 14 August 2025 | 10.66 (6.6%) | 10.01 | 9.90 - 10.83 | 0.518 times | Fri 08 August 2025 | 10.00 (1.52%) | 10.34 | 9.67 - 11.39 | 4.9907 times | Fri 01 August 2025 | 9.85 (6.49%) | 9.00 | 9.00 - 10.02 | 0.6985 times | Fri 25 July 2025 | 9.25 (-7.68%) | 10.10 | 9.20 - 10.14 | 0.9662 times | Fri 18 July 2025 | 10.02 (2.24%) | 9.80 | 9.63 - 10.50 | 0.1914 times | Fri 11 July 2025 | 9.80 (0.2%) | 9.78 | 9.41 - 10.30 | 0.6609 times | Fri 04 July 2025 | 9.78 (-1.31%) | 10.11 | 9.28 - 10.30 | 0.4055 times | Fri 27 June 2025 | 9.91 (-3.6%) | 9.29 | 9.09 - 10.24 | 1.0503 times | Thu 19 June 2025 | 10.28 (-0.19%) | 9.91 | 9.91 - 10.75 | 0.3856 times | Fri 13 June 2025 | 10.30 (3%) | 10.05 | 9.98 - 10.70 | 0.4149 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 10.03 and 12.02
Monthly Target 1 | 8.49 |
Monthly Target 2 | 9.57 |
Monthly Target 3 | 10.48 |
Monthly Target 4 | 11.56 |
Monthly Target 5 | 12.47 |
Monthly price and volumes Tmrvl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.65 (11.52%) | 9.50 | 9.40 - 11.39 | 2.2358 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 0.8903 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 0.7645 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.5997 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.153 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 0.9065 times | Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 2.5638 times | Fri 31 January 2025 | 10.73 (-7.18%) | 11.55 | 10.21 - 13.30 | 0.601 times | Tue 31 December 2024 | 11.56 (-5.48%) | 12.49 | 11.01 - 14.40 | 0.7075 times | Fri 29 November 2024 | 12.23 (-1.21%) | 13.09 | 10.81 - 13.50 | 0.5781 times | Thu 31 October 2024 | 12.38 (-16.86%) | 14.75 | 11.31 - 15.49 | 1.5932 times |
Indicator Analysis of Tmrvl
Tomorrow's movement Prediction of Tmrvl 540210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmrvl 540210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tmrvl 540210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmrvl (540210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tmrvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmrvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmrvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tmrvl in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmrvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Tmrvl 540210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmrvl 540210 stock. Volume based technical analysis of Tmrvl 540210 stock is negative.
Tmrvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.32 |
20 day DMA | 10 |
35 day DMA | 9.93 |
50 day DMA | 9.97 |
100 day DMA | 10.45 |
150 day DMA | 10.71 |
200 day DMA | 11.09 |
EMA (exponential moving average) of Tmrvl 540210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.5 | 10.43 | 10.35 |
12 day EMA | 10.29 | 10.23 | 10.16 |
20 day EMA | 10.15 | 10.1 | 10.05 |
35 day EMA | 10.07 | 10.04 | 10.01 |
50 day EMA | 10.04 | 10.02 | 10 |
SMA (simple moving average) of Tmrvl 540210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.38 | 10.26 |
12 day SMA | 10.32 | 10.22 | 10.12 |
20 day SMA | 10 | 9.95 | 9.92 |
35 day SMA | 9.93 | 9.9 | 9.88 |
50 day SMA | 9.97 | 9.96 | 9.95 |
100 day SMA | 10.45 | 10.48 | 10.5 |
150 day SMA | 10.71 | 10.71 | 10.72 |
200 day SMA | 11.09 | 11.11 | 11.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.