Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 968.29 and 969.99
| Daily Target 1 | 967.73 |
| Daily Target 2 | 968.85 |
| Daily Target 3 | 969.42666666667 |
| Daily Target 4 | 970.55 |
| Daily Target 5 | 971.13 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 969.98 (-0.82%) | 970.00 | 968.30 - 970.00 | 1.3749 times | Mon 03 February 2025 | 977.99 (0.72%) | 978.00 | 977.99 - 978.00 | 3.2722 times | Fri 31 January 2025 | 971.00 (-0.92%) | 971.00 | 971.00 - 971.00 | 0.4583 times | Thu 30 January 2025 | 979.99 (0.92%) | 971.00 | 971.00 - 998.00 | 0.9533 times | Tue 28 January 2025 | 971.02 (0.42%) | 972.00 | 971.00 - 972.00 | 0.4583 times | Mon 27 January 2025 | 967.00 (-1.33%) | 967.01 | 967.00 - 967.01 | 0.9166 times | Fri 24 January 2025 | 980.00 (0.92%) | 980.00 | 980.00 - 980.00 | 0.3666 times | Thu 23 January 2025 | 971.10 (-0.3%) | 975.00 | 971.10 - 975.00 | 0.1833 times | Wed 22 January 2025 | 974.00 (-0.51%) | 975.00 | 974.00 - 975.00 | 1.9248 times | Mon 20 January 2025 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0917 times | Fri 17 January 2025 | 980.00 (0.46%) | 975.00 | 975.00 - 980.00 | 0.11 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 964.29 and 973.99
| Weekly Target 1 | 962.39 |
| Weekly Target 2 | 966.19 |
| Weekly Target 3 | 972.09333333333 |
| Weekly Target 4 | 975.89 |
| Weekly Target 5 | 981.79 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 969.98 (-0.11%) | 978.00 | 968.30 - 978.00 | 1.0034 times | Fri 31 January 2025 | 971.00 (-0.92%) | 967.01 | 967.00 - 998.00 | 0.6016 times | Fri 24 January 2025 | 980.00 (0%) | 979.00 | 971.10 - 980.00 | 0.5541 times | Fri 17 January 2025 | 980.00 (-1.8%) | 975.00 | 975.00 - 983.00 | 0.3206 times | Fri 10 January 2025 | 998.00 (2.04%) | 998.00 | 968.30 - 998.00 | 0.7223 times | Fri 03 January 2025 | 978.00 (0.05%) | 968.00 | 968.00 - 984.25 | 1.3022 times | Fri 27 December 2024 | 977.50 (0.98%) | 968.00 | 967.00 - 977.50 | 0.8015 times | Fri 20 December 2024 | 968.00 (-0.31%) | 998.20 | 960.20 - 998.20 | 2.7746 times | Thu 12 December 2024 | 971.00 (-0.92%) | 972.00 | 970.00 - 985.00 | 0.7718 times | Thu 05 December 2024 | 980.00 (1.75%) | 965.00 | 965.00 - 985.00 | 1.1478 times | Fri 29 November 2024 | 963.11 (-1.32%) | 963.00 | 962.81 - 1000.00 | 0.3028 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 964.29 and 973.99
| Monthly Target 1 | 962.39 |
| Monthly Target 2 | 966.19 |
| Monthly Target 3 | 972.09333333333 |
| Monthly Target 4 | 975.89 |
| Monthly Target 5 | 981.79 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 969.98 (-0.11%) | 978.00 | 968.30 - 978.00 | 0.1504 times | Fri 31 January 2025 | 971.00 (0.1%) | 984.25 | 967.00 - 998.00 | 0.4624 times | Mon 30 December 2024 | 970.00 (0.72%) | 965.00 | 960.20 - 998.20 | 0.886 times | Fri 29 November 2024 | 963.11 (-1.63%) | 974.99 | 961.80 - 1000.00 | 0.447 times | Thu 31 October 2024 | 979.06 (1.97%) | 960.10 | 956.01 - 981.00 | 2.9684 times | Mon 30 September 2024 | 960.10 (0%) | 990.00 | 955.00 - 990.00 | 1.0859 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 977 and price is deviating by 7 points
Upper Bollinger band is at 990 and lower is at 963, while middle bands are at 970 and 983
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939737) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.62 and Mfcl9 939737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 974 |
| 12 day DMA | 974.72 |
| 20 day DMA | 976.05 |
| 35 day DMA | 974.7 |
| 50 day DMA | 973.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.45 | 975.18 | 973.78 |
| 12 day EMA | 974.46 | 975.27 | 974.77 |
| 20 day EMA | 974.65 | 975.14 | 974.84 |
| 35 day EMA | 974.27 | 974.52 | 974.32 |
| 50 day EMA | 973.3 | 973.44 | 973.25 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974 | 973.4 | 973.8 |
| 12 day SMA | 974.72 | 977.05 | 976.34 |
| 20 day SMA | 976.05 | 976.43 | 975.88 |
| 35 day SMA | 974.7 | 974.93 | 974.5 |
| 50 day SMA | 973.46 | 973.55 | 973.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.