ExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 8.57 and 9.51
Daily Target 1 | 8.41 |
Daily Target 2 | 8.73 |
Daily Target 3 | 9.3533333333333 |
Daily Target 4 | 9.67 |
Daily Target 5 | 10.29 |
Daily price and volume Explicit Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.04 (-4.94%) | 9.98 | 9.04 - 9.98 | 3.4363 times | Thu 30 January 2025 | 9.51 (4.97%) | 9.50 | 9.50 - 9.51 | 0.359 times | Wed 29 January 2025 | 9.06 (4.98%) | 9.05 | 9.05 - 9.06 | 1.9091 times | Tue 28 January 2025 | 8.63 (4.99%) | 8.63 | 8.63 - 8.63 | 0.5828 times | Mon 27 January 2025 | 8.22 (4.98%) | 8.22 | 8.22 - 8.22 | 0.669 times | Fri 24 January 2025 | 7.83 (4.96%) | 7.83 | 7.83 - 7.83 | 0.2833 times | Thu 23 January 2025 | 7.46 (4.92%) | 7.46 | 7.46 - 7.46 | 0.0656 times | Wed 22 January 2025 | 7.11 (4.56%) | 7.14 | 6.51 - 7.14 | 2.194 times | Tue 21 January 2025 | 6.80 (-4.9%) | 7.22 | 6.80 - 7.33 | 0.4993 times | Mon 20 January 2025 | 7.15 (2.14%) | 7.15 | 7.15 - 7.15 | 0.0016 times | Fri 17 January 2025 | 7.00 (-2.1%) | 7.15 | 7.00 - 7.15 | 0.1991 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.63 and 10.39
Weekly Target 1 | 7.32 |
Weekly Target 2 | 8.18 |
Weekly Target 3 | 9.08 |
Weekly Target 4 | 9.94 |
Weekly Target 5 | 10.84 |
Weekly price and volumes for Explicit Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.04 (15.45%) | 8.22 | 8.22 - 9.98 | 4.5602 times | Fri 24 January 2025 | 7.83 (11.86%) | 7.15 | 6.51 - 7.83 | 1.9953 times | Fri 17 January 2025 | 7.00 (-10.94%) | 7.86 | 7.00 - 8.25 | 0.5019 times | Tue 07 January 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.4386 times | Fri 03 January 2025 | 7.49 (3.6%) | 6.88 | 6.88 - 7.50 | 0.4048 times | Fri 27 December 2024 | 7.23 (-9.74%) | 7.61 | 7.23 - 7.61 | 0.1284 times | Mon 16 December 2024 | 8.01 (-0.87%) | 8.10 | 8.01 - 8.10 | 0.0227 times | Fri 13 December 2024 | 8.08 (12.38%) | 7.36 | 7.25 - 8.10 | 1.3161 times | Fri 06 December 2024 | 7.19 (-1.24%) | 7.47 | 6.67 - 7.84 | 0.2976 times | Wed 27 November 2024 | 7.28 (-11.86%) | 8.34 | 7.28 - 8.34 | 0.3346 times | Thu 21 November 2024 | 8.26 (-2.82%) | 8.72 | 7.48 - 8.72 | 0.8258 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.78 and 11.25
Monthly Target 1 | 5.04 |
Monthly Target 2 | 7.04 |
Monthly Target 3 | 8.51 |
Monthly Target 4 | 10.51 |
Monthly Target 5 | 11.98 |
Monthly price and volumes Explicit Fin
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 9.04 (26.43%) | 7.15 | 6.51 - 9.98 | 0.9822 times | Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.2211 times | Wed 27 November 2024 | 7.28 (11.66%) | 6.65 | 6.52 - 9.13 | 0.3172 times | Tue 29 October 2024 | 6.52 (-3.26%) | 7.07 | 6.11 - 8.05 | 0.8384 times | Mon 30 September 2024 | 6.74 (-7.29%) | 7.63 | 5.77 - 7.63 | 1.0552 times | Fri 30 August 2024 | 7.27 (33.39%) | 5.72 | 5.10 - 7.86 | 1.6158 times | Wed 31 July 2024 | 5.45 (-14.31%) | 6.36 | 5.42 - 6.95 | 1.409 times | Fri 28 June 2024 | 6.36 (-3.05%) | 6.60 | 5.27 - 7.71 | 0.6976 times | Fri 31 May 2024 | 6.56 (-19.9%) | 8.00 | 5.40 - 8.00 | 1.5507 times | Tue 30 April 2024 | 8.19 (22.6%) | 6.41 | 5.06 - 8.62 | 1.3127 times | Thu 28 March 2024 | 6.68 (0.15%) | 6.67 | 6.35 - 8.08 | 1.7829 times |
Indicator Analysis of ExplicitFin
Tomorrow's movement Prediction of Explicit Fin 530571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Explicit Fin 530571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Explicit Fin 530571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Explicit Fin 530571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Explicit Fin 530571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExplicitFin (530571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExplicitFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExplicitFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExplicitFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExplicitFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExplicitFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and ExplicitFin 530571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExplicitFin 530571 stock. Volume based technical analysis of ExplicitFin 530571 stock is negative.
ExplicitFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
DMA period | DMA value |
5 day DMA | 8.89 |
12 day DMA | 7.91 |
20 day DMA | 7.77 |
35 day DMA | 7.67 |
50 day DMA | 7.59 |
100 day DMA | 7.15 |
150 day DMA | 6.82 |
200 day DMA | 6.79 |
EMA (exponential moving average) of Explicit Fin 530571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.84 | 8.74 | 8.35 |
12 day EMA | 8.29 | 8.15 | 7.9 |
20 day EMA | 8.01 | 7.9 | 7.73 |
35 day EMA | 7.8 | 7.73 | 7.62 |
50 day EMA | 7.72 | 7.67 | 7.59 |
SMA (simple moving average) of Explicit Fin 530571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.89 | 8.65 | 8.24 |
12 day SMA | 7.91 | 7.79 | 7.65 |
20 day SMA | 7.77 | 7.68 | 7.58 |
35 day SMA | 7.67 | 7.64 | 7.6 |
50 day SMA | 7.59 | 7.55 | 7.51 |
100 day SMA | 7.15 | 7.11 | 7.07 |
150 day SMA | 6.82 | 6.8 | 6.78 |
200 day SMA | 6.79 | 6.78 | 6.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.