MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 7.21 and 7.83
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.99 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.35 (-1.21%) | 7.07 | 7.07 - 7.69 | 1.5692 times | Mon 18 August 2025 | 7.44 (4.94%) | 7.44 | 7.05 - 7.44 | 1.0474 times | Thu 14 August 2025 | 7.09 (4.88%) | 7.08 | 6.43 - 7.09 | 1.9854 times | Wed 13 August 2025 | 6.76 (4.97%) | 6.76 | 6.16 - 6.76 | 0.9973 times | Tue 12 August 2025 | 6.44 (4.89%) | 6.44 | 6.00 - 6.44 | 1.4105 times | Mon 11 August 2025 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 1.3075 times | Fri 08 August 2025 | 5.85 (4.28%) | 5.61 | 5.61 - 5.89 | 1.6215 times | Wed 06 August 2025 | 5.61 (-4.92%) | 5.61 | 5.61 - 5.61 | 0.0087 times | Thu 31 July 2025 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.0001 times | Thu 24 July 2025 | 6.20 (0%) | 6.23 | 6.20 - 6.23 | 0.0523 times | Tue 22 July 2025 | 6.20 (0%) | 6.20 | 6.20 - 6.23 | 0.0883 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 6.88 and 7.52
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.35 (3.67%) | 7.44 | 7.05 - 7.69 | 2.18 times | Thu 14 August 2025 | 7.09 (21.2%) | 6.14 | 6.00 - 7.09 | 4.7496 times | Fri 08 August 2025 | 5.85 (-0.85%) | 5.61 | 5.61 - 5.89 | 1.3582 times | Thu 31 July 2025 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.0001 times | Thu 24 July 2025 | 6.20 (-4.47%) | 6.52 | 6.20 - 6.52 | 0.1714 times | Fri 18 July 2025 | 6.49 (-5.67%) | 7.22 | 6.49 - 7.22 | 0.0674 times | Thu 19 June 2025 | 6.88 (-1.71%) | 7.35 | 6.88 - 7.35 | 0.8741 times | Fri 13 June 2025 | 7.00 (27.04%) | 5.78 | 5.78 - 7.00 | 0.4935 times | Fri 06 June 2025 | 5.51 (5.96%) | 5.25 | 5.00 - 5.51 | 0.0843 times | Thu 29 May 2025 | 5.20 (2.16%) | 4.90 | 4.90 - 5.34 | 0.0214 times | Wed 21 May 2025 | 5.09 (-4.5%) | 5.59 | 4.65 - 5.59 | 0.1091 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 6.48 and 8.56
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.35 (24.58%) | 5.61 | 5.61 - 7.69 | 4.4775 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0929 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.8205 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0916 times | Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 1.6438 times | Tue 25 March 2025 | 7.03 (2.33%) | 6.53 | 5.59 - 7.03 | 1.1172 times | Mon 24 February 2025 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.0015 times | Fri 24 January 2025 | 7.23 (1.12%) | 7.50 | 6.20 - 7.50 | 1.535 times | Mon 30 December 2024 | 7.15 (-4.79%) | 7.14 | 7.14 - 7.88 | 0.074 times | Mon 18 November 2024 | 7.51 (-5.53%) | 7.75 | 7.33 - 7.75 | 0.1459 times | Mon 28 October 2024 | 7.95 (10.11%) | 7.50 | 6.48 - 8.24 | 0.8573 times |
Indicator Analysis of MadhurInd
Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhur Ind 519279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhur Ind 519279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhurInd (519279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhurInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhurInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhurInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MadhurInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhurInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and MadhurInd 519279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.
MadhurInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.88 | 6.6 |
| 12 day EMA | 6.68 | 6.56 | 6.4 |
| 20 day EMA | 6.53 | 6.44 | 6.34 |
| 35 day EMA | 6.45 | 6.4 | 6.34 |
| 50 day EMA | 6.38 | 6.34 | 6.29 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.77 | 6.46 |
| 12 day SMA | 6.43 | 6.36 | 6.28 |
| 20 day SMA | 6.6 | 6.57 | 6.52 |
| 35 day SMA | 6.16 | 6.12 | 6.1 |
| 50 day SMA | 6.25 | 6.25 | 6.24 |
| 100 day SMA | 6.6 | 6.59 | 6.58 |
| 150 day SMA | 6.06 | 6.05 | 6.03 |
| 200 day SMA | 5.78 | 5.77 | 5.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.