SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 158 and 172
| Daily Target 1 | 147.3 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 161.3 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 175.3 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 162.10 (5.06%) | 154.30 | 153.90 - 167.90 | 0.306 times | Mon 03 February 2025 | 154.30 (-6.54%) | 155.30 | 152.65 - 168.10 | 1.5285 times | Fri 31 January 2025 | 165.10 (0.92%) | 155.90 | 155.90 - 165.30 | 0.9359 times | Thu 30 January 2025 | 163.60 (-0.82%) | 165.00 | 154.30 - 168.95 | 3.35 times | Wed 29 January 2025 | 164.95 (4.63%) | 157.00 | 155.65 - 174.50 | 0.225 times | Tue 28 January 2025 | 157.65 (-4.48%) | 156.90 | 153.00 - 177.90 | 2.6212 times | Mon 27 January 2025 | 165.05 (-2.05%) | 179.00 | 156.25 - 179.00 | 0.2442 times | Fri 24 January 2025 | 168.50 (1.87%) | 165.00 | 158.90 - 169.50 | 0.1774 times | Thu 23 January 2025 | 165.40 (-4.94%) | 165.25 | 160.30 - 173.90 | 0.3317 times | Wed 22 January 2025 | 174.00 (-1.42%) | 167.65 | 161.90 - 177.90 | 0.2802 times | Tue 21 January 2025 | 176.50 (3.1%) | 168.90 | 168.65 - 176.65 | 0.1915 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 157.38 and 172.83
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 160.95 |
| Weekly Target 4 | 169.25 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 162.10 (-1.82%) | 155.30 | 152.65 - 168.10 | 0.1594 times | Fri 31 January 2025 | 165.10 (-2.02%) | 179.00 | 153.00 - 179.00 | 0.641 times | Fri 24 January 2025 | 168.50 (-1.78%) | 166.90 | 158.90 - 177.90 | 0.0985 times | Fri 17 January 2025 | 171.55 (0.2%) | 171.20 | 162.80 - 179.80 | 0.5169 times | Fri 10 January 2025 | 171.20 (8.08%) | 161.55 | 150.90 - 199.80 | 5.8783 times | Fri 03 January 2025 | 158.40 (-1%) | 160.00 | 150.25 - 179.00 | 0.1839 times | Fri 27 December 2024 | 160.00 (2.6%) | 155.95 | 147.90 - 162.65 | 0.9582 times | Fri 20 December 2024 | 155.95 (-0.98%) | 150.90 | 150.25 - 161.90 | 0.6689 times | Fri 13 December 2024 | 157.50 (4.44%) | 145.00 | 145.00 - 162.90 | 0.4383 times | Fri 06 December 2024 | 150.80 (-3.33%) | 157.55 | 142.90 - 163.50 | 0.4566 times | Fri 29 November 2024 | 156.00 (-0.32%) | 155.00 | 143.10 - 159.85 | 0.315 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 157.38 and 172.83
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 160.95 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 176.4 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 162.10 (-1.82%) | 155.30 | 152.65 - 168.10 | 0.0577 times | Fri 31 January 2025 | 165.10 (4.53%) | 150.90 | 150.90 - 199.80 | 2.6411 times | Tue 31 December 2024 | 157.95 (1.25%) | 157.55 | 142.90 - 163.50 | 0.9222 times | Fri 29 November 2024 | 156.00 (-3.35%) | 161.40 | 141.50 - 168.80 | 0.4483 times | Thu 31 October 2024 | 161.40 (0.97%) | 162.00 | 144.50 - 174.50 | 0.5897 times | Mon 30 September 2024 | 159.85 (1.3%) | 160.65 | 152.35 - 184.00 | 0.8018 times | Fri 30 August 2024 | 157.80 (-5.88%) | 165.00 | 150.00 - 169.90 | 0.7883 times | Wed 31 July 2024 | 167.65 (9.65%) | 149.00 | 137.00 - 169.80 | 2.3407 times | Thu 27 June 2024 | 152.90 (2.51%) | 150.00 | 145.00 - 162.90 | 0.9409 times | Fri 31 May 2024 | 149.15 (-10.66%) | 162.10 | 144.55 - 166.75 | 0.4694 times | Tue 30 April 2024 | 166.95 (8.59%) | 159.95 | 156.00 - 179.40 | 0.2661 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryambaSp in short term but the sell signal is initial and weak.
SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryambaSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and SuryambaSp 533101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 165.7 |
| 20 day DMA | 169.25 |
| 35 day DMA | 163.95 |
| 50 day DMA | 161.05 |
| 100 day DMA | 158.86 |
| 150 day DMA | 158.66 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 161.2 | 164.65 |
| 12 day EMA | 164.07 | 164.43 | 166.27 |
| 20 day EMA | 164.69 | 164.96 | 166.08 |
| 35 day EMA | 163.35 | 163.42 | 163.96 |
| 50 day EMA | 160.29 | 160.22 | 160.46 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 161.12 | 163.27 |
| 12 day SMA | 165.7 | 166.48 | 168.45 |
| 20 day SMA | 169.25 | 169.15 | 169.02 |
| 35 day SMA | 163.95 | 163.81 | 163.9 |
| 50 day SMA | 161.05 | 160.89 | 160.94 |
| 100 day SMA | 158.86 | 158.89 | 158.95 |
| 150 day SMA | 158.66 | 158.6 | 158.57 |
| 200 day SMA | 158.17 | 158.2 | 158.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.