G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 58.67 and 59.17
| Daily Target 1 | 58.28 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 58.776666666667 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.28 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.83 (0.09%) | 58.78 | 58.50 - 59.00 | 5.1926 times | Thu 23 January 2025 | 58.78 (0.14%) | 58.70 | 58.28 - 58.79 | 2.1034 times | Wed 22 January 2025 | 58.70 (-0.07%) | 58.45 | 58.45 - 58.74 | 1.0402 times | Tue 21 January 2025 | 58.74 (0.02%) | 58.82 | 58.74 - 58.85 | 0.0941 times | Mon 20 January 2025 | 58.73 (-0.32%) | 58.73 | 58.73 - 58.73 | 0.0054 times | Fri 17 January 2025 | 58.92 (-0.12%) | 57.70 | 57.70 - 58.92 | 0.0091 times | Thu 16 January 2025 | 58.99 (0.85%) | 58.03 | 58.03 - 58.99 | 0.0158 times | Wed 15 January 2025 | 58.49 (-0.41%) | 58.78 | 58.49 - 58.78 | 1.0423 times | Tue 14 January 2025 | 58.73 (-0.03%) | 57.60 | 57.60 - 58.73 | 0.0069 times | Mon 13 January 2025 | 58.75 (1.29%) | 59.59 | 58.43 - 59.59 | 0.4903 times | Fri 10 January 2025 | 58.00 (-0.94%) | 58.09 | 58.00 - 58.53 | 4.1692 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 58.56 and 59.28
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.83 (-0.15%) | 58.73 | 58.28 - 59.00 | 4.0607 times | Fri 17 January 2025 | 58.92 (1.59%) | 59.59 | 57.60 - 59.59 | 0.7531 times | Fri 10 January 2025 | 58.00 (-0.85%) | 58.01 | 58.00 - 58.89 | 2.759 times | Fri 03 January 2025 | 58.50 (-0.49%) | 58.88 | 57.72 - 59.17 | 0.0115 times | Fri 27 December 2024 | 58.79 (1.54%) | 58.83 | 57.44 - 59.00 | 0.0676 times | Fri 20 December 2024 | 57.90 (-0.69%) | 58.93 | 57.51 - 59.21 | 0.0247 times | Fri 13 December 2024 | 58.30 (-0.38%) | 58.71 | 57.72 - 58.94 | 0.6123 times | Fri 06 December 2024 | 58.52 (0.9%) | 58.51 | 57.83 - 59.10 | 0.2168 times | Fri 29 November 2024 | 58.00 (-0.05%) | 58.28 | 57.25 - 59.17 | 0.6866 times | Fri 22 November 2024 | 58.03 (0.17%) | 57.83 | 57.25 - 59.98 | 0.8078 times | Thu 14 November 2024 | 57.93 (0.22%) | 58.21 | 57.21 - 59.15 | 0.14 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 58.22 and 60.21
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 58.673333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 58.83 (0.48%) | 58.41 | 57.60 - 59.59 | 1.169 times | Tue 31 December 2024 | 58.55 (0.95%) | 58.51 | 57.44 - 59.21 | 0.1425 times | Fri 29 November 2024 | 58.00 (-3.85%) | 58.25 | 57.21 - 59.98 | 0.655 times | Thu 31 October 2024 | 60.32 (4.5%) | 57.77 | 57.00 - 60.52 | 1.6535 times | Mon 30 September 2024 | 57.72 (1.37%) | 57.35 | 56.70 - 58.00 | 0.253 times | Fri 30 August 2024 | 56.94 (1.26%) | 57.24 | 56.20 - 59.57 | 1.3126 times | Wed 31 July 2024 | 56.23 (0.59%) | 55.50 | 55.35 - 57.00 | 2.6261 times | Fri 28 June 2024 | 55.90 (0.04%) | 56.65 | 55.01 - 56.65 | 0.6893 times | Fri 31 May 2024 | 55.88 (1.97%) | 55.90 | 54.95 - 56.00 | 0.1794 times | Tue 30 April 2024 | 54.80 (-0.07%) | 45.34 | 45.34 - 55.50 | 1.3197 times | Wed 27 March 2024 | 54.84 (0.35%) | 54.59 | 54.56 - 54.86 | 1.8693 times |
Indicator Analysis of G5
Tomorrow's movement Prediction of G5 543250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G5 543250 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G5 543250 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of G5 (543250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for G5 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G5 in short term and the buy signal is strong.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and G5 543250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G5 543250 stock. Volume based technical analysis of G5 543250 stock is negative.
G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.33 |
| 100 day DMA | 57.9 |
| 150 day DMA | 57.22 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.75 | 58.73 |
| 12 day EMA | 58.71 | 58.69 | 58.67 |
| 20 day EMA | 58.62 | 58.6 | 58.58 |
| 35 day EMA | 58.5 | 58.48 | 58.46 |
| 50 day EMA | 58.36 | 58.34 | 58.32 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.77 | 58.82 |
| 12 day SMA | 58.68 | 58.66 | 58.63 |
| 20 day SMA | 58.62 | 58.62 | 58.6 |
| 35 day SMA | 58.48 | 58.47 | 58.46 |
| 50 day SMA | 58.33 | 58.31 | 58.28 |
| 100 day SMA | 57.9 | 57.87 | 57.85 |
| 150 day SMA | 57.22 | 57.19 | 57.17 |
| 200 day SMA | 56.62 | 56.6 | 56.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.