Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 37.89 and 41.67
Daily Target 1 | 34.74 |
Daily Target 2 | 37.26 |
Daily Target 3 | 38.52 |
Daily Target 4 | 41.04 |
Daily Target 5 | 42.3 |
Daily price and volume Northlink
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 39.78 (4.99%) | 36.00 | 36.00 - 39.78 | 0.0379 times | Thu 23 January 2025 | 37.89 (-4.99%) | 39.88 | 37.89 - 39.88 | 1.1174 times | Wed 22 January 2025 | 39.88 (4.95%) | 39.89 | 39.88 - 39.89 | 2.8598 times | Tue 21 January 2025 | 38.00 (-4.98%) | 39.59 | 38.00 - 39.59 | 2.0833 times | Mon 20 January 2025 | 39.99 (4.74%) | 40.08 | 39.99 - 40.08 | 0.4356 times | Fri 17 January 2025 | 38.18 (4.89%) | 38.18 | 37.05 - 38.18 | 0.2273 times | Thu 16 January 2025 | 36.40 (4.93%) | 32.96 | 32.96 - 36.40 | 2.803 times | Wed 15 January 2025 | 34.69 (-1.03%) | 34.69 | 34.69 - 34.69 | 0.2273 times | Thu 09 January 2025 | 35.05 (1.95%) | 35.05 | 35.05 - 35.05 | 0.0189 times | Wed 08 January 2025 | 34.38 (-0.03%) | 34.38 | 34.38 - 34.38 | 0.1894 times | Tue 07 January 2025 | 34.39 (-1.04%) | 34.40 | 34.39 - 34.40 | 0.0379 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 35.85 and 39.93
Weekly Target 1 | 34.54 |
Weekly Target 2 | 37.16 |
Weekly Target 3 | 38.62 |
Weekly Target 4 | 41.24 |
Weekly Target 5 | 42.7 |
Weekly price and volumes for Northlink
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 39.78 (4.19%) | 40.08 | 36.00 - 40.08 | 1.1075 times | Fri 17 January 2025 | 38.18 (8.93%) | 34.69 | 32.96 - 38.18 | 0.5522 times | Thu 09 January 2025 | 35.05 (-1.13%) | 36.14 | 34.38 - 36.14 | 0.1252 times | Fri 03 January 2025 | 35.45 (-0.45%) | 34.90 | 34.79 - 35.50 | 0.7223 times | Mon 23 December 2024 | 35.61 (-1.98%) | 35.61 | 35.61 - 35.61 | 0.0225 times | Thu 19 December 2024 | 36.33 (1.94%) | 36.35 | 35.63 - 37.07 | 3.8234 times | Fri 13 December 2024 | 35.64 (0%) | 35.64 | 35.64 - 35.64 | 0.0931 times | Fri 06 December 2024 | 35.64 (3.04%) | 35.10 | 35.01 - 38.69 | 1.7047 times | Fri 29 November 2024 | 34.59 (10.23%) | 30.60 | 30.60 - 34.59 | 0.1958 times | Fri 22 November 2024 | 31.38 (6.09%) | 30.17 | 30.17 - 31.38 | 1.6533 times | Wed 13 November 2024 | 29.58 (2%) | 29.58 | 29.58 - 29.58 | 2.8925 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 36.37 and 43.49
Monthly Target 1 | 30.49 |
Monthly Target 2 | 35.13 |
Monthly Target 3 | 37.606666666667 |
Monthly Target 4 | 42.25 |
Monthly Target 5 | 44.73 |
Monthly price and volumes Northlink
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 39.78 (12.06%) | 34.79 | 32.96 - 40.08 | 0.1455 times | Tue 31 December 2024 | 35.50 (2.63%) | 35.10 | 34.90 - 38.69 | 0.498 times | Fri 29 November 2024 | 34.59 (15.69%) | 29.31 | 29.00 - 34.59 | 0.5474 times | Thu 31 October 2024 | 29.90 (24.58%) | 25.20 | 25.20 - 29.95 | 0.9191 times | Mon 30 September 2024 | 24.00 (-36.99%) | 37.71 | 24.00 - 37.71 | 1.9987 times | Wed 28 August 2024 | 38.09 (-41.18%) | 63.47 | 38.09 - 63.47 | 0.4123 times | Wed 31 July 2024 | 64.76 (-4.96%) | 69.50 | 59.93 - 69.50 | 1.6011 times | Fri 28 June 2024 | 68.14 (115.63%) | 31.60 | 31.60 - 68.14 | 1.4751 times | Thu 30 May 2024 | 31.60 (21.54%) | 26.05 | 24.70 - 38.20 | 2.2488 times | Tue 30 April 2024 | 26.00 (4%) | 26.25 | 25.70 - 26.25 | 0.1541 times | Thu 28 March 2024 | 25.00 (-4.21%) | 25.10 | 25.00 - 25.10 | 0.3084 times |
Indicator Analysis of Northlink
Tomorrow's movement Prediction of Northlink 539110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northlink 539110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northlink 539110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Northlink (539110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northlink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northlink in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northlink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northlink in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Northlink 539110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northlink 539110 stock. Volume based technical analysis of Northlink 539110 stock is negative.
Northlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
DMA period | DMA value |
5 day DMA | 39.11 |
12 day DMA | 36.95 |
20 day DMA | 36.47 |
35 day DMA | 35.53 |
50 day DMA | 33.72 |
100 day DMA | 39.08 |
150 day DMA | 38.7 |
200 day DMA | 35.35 |
EMA (exponential moving average) of Northlink 539110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.75 | 38.24 | 38.41 |
12 day EMA | 37.6 | 37.2 | 37.08 |
20 day EMA | 36.71 | 36.39 | 36.23 |
35 day EMA | 35.04 | 34.76 | 34.58 |
50 day EMA | 33.67 | 33.42 | 33.24 |
SMA (simple moving average) of Northlink 539110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.11 | 38.79 | 38.49 |
12 day SMA | 36.95 | 36.59 | 36.33 |
20 day SMA | 36.47 | 36.26 | 36.15 |
35 day SMA | 35.53 | 35.26 | 35.02 |
50 day SMA | 33.72 | 33.49 | 33.29 |
100 day SMA | 39.08 | 39.36 | 39.67 |
150 day SMA | 38.7 | 38.61 | 38.54 |
200 day SMA | 35.35 | 35.25 | 35.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.