AksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 266.98 and 275.78
| Daily Target 1 | 265.45 |
| Daily Target 2 | 268.5 |
| Daily Target 3 | 274.25 |
| Daily Target 4 | 277.3 |
| Daily Target 5 | 283.05 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.55 (-1.31%) | 279.95 | 271.20 - 280.00 | 0.2454 times | Mon 18 August 2025 | 275.15 (-1.03%) | 298.50 | 272.25 - 298.50 | 2.9655 times | Thu 14 August 2025 | 278.00 (1.2%) | 276.20 | 275.80 - 278.00 | 1.1885 times | Wed 13 August 2025 | 274.70 (-2.67%) | 278.85 | 272.50 - 280.35 | 0.2558 times | Tue 12 August 2025 | 282.25 (3.96%) | 274.30 | 268.35 - 284.05 | 0.3012 times | Mon 11 August 2025 | 271.50 (5.07%) | 262.40 | 262.40 - 274.65 | 3.205 times | Fri 08 August 2025 | 258.40 (0.37%) | 259.65 | 256.40 - 259.65 | 0.0081 times | Thu 07 August 2025 | 257.45 (-2.17%) | 274.00 | 256.80 - 278.80 | 0.6175 times | Wed 06 August 2025 | 263.15 (-1.66%) | 262.95 | 258.00 - 265.00 | 0.5698 times | Tue 05 August 2025 | 267.60 (-4.26%) | 275.80 | 265.10 - 275.80 | 0.6431 times | Mon 04 August 2025 | 279.50 (-0.23%) | 280.15 | 273.00 - 284.00 | 0.4012 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 257.73 and 285.03
| Weekly Target 1 | 253.12 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 307.72 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.55 (-2.32%) | 298.50 | 271.20 - 298.50 | 0.4328 times | Thu 14 August 2025 | 278.00 (7.59%) | 262.40 | 262.40 - 284.05 | 0.6674 times | Fri 08 August 2025 | 258.40 (-7.76%) | 280.15 | 256.40 - 284.00 | 0.3019 times | Fri 01 August 2025 | 280.15 (-9.34%) | 309.00 | 277.20 - 309.00 | 1.4039 times | Fri 25 July 2025 | 309.00 (-1.56%) | 312.90 | 295.35 - 317.00 | 1.4863 times | Fri 18 July 2025 | 313.90 (4.48%) | 307.00 | 289.00 - 320.00 | 0.4153 times | Fri 11 July 2025 | 300.45 (1.66%) | 295.00 | 286.55 - 315.80 | 0.8313 times | Fri 04 July 2025 | 295.55 (11.97%) | 264.05 | 262.40 - 305.40 | 2.9089 times | Fri 27 June 2025 | 263.95 (10.69%) | 246.05 | 246.00 - 266.85 | 0.9878 times | Thu 19 June 2025 | 238.45 (-5.77%) | 253.05 | 238.05 - 267.00 | 0.5644 times | Fri 13 June 2025 | 253.05 (1.48%) | 250.20 | 247.50 - 270.30 | 1.9469 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 242.93 and 285.03
| Monthly Target 1 | 233.38 |
| Monthly Target 2 | 252.47 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 294.57 |
| Monthly Target 5 | 317.58 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.55 (-5.38%) | 286.00 | 256.40 - 298.50 | 0.3204 times | Thu 31 July 2025 | 287.00 (4.38%) | 276.75 | 275.05 - 320.00 | 1.4333 times | Mon 30 June 2025 | 274.95 (10.78%) | 248.00 | 238.05 - 279.00 | 1.1218 times | Fri 30 May 2025 | 248.20 (12.79%) | 228.70 | 211.00 - 285.05 | 0.5347 times | Wed 30 April 2025 | 220.05 (2.88%) | 214.05 | 205.35 - 243.25 | 0.2472 times | Fri 28 March 2025 | 213.90 (-4.51%) | 215.10 | 195.10 - 226.55 | 0.9366 times | Fri 28 February 2025 | 224.00 (-15.47%) | 260.50 | 210.00 - 275.00 | 0.3094 times | Fri 31 January 2025 | 265.00 (-12.32%) | 319.85 | 252.00 - 330.00 | 0.5991 times | Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 4.0486 times | Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.4491 times | Thu 31 October 2024 | 289.95 (-9.06%) | 322.20 | 277.00 - 326.95 | 0.9752 times |
Indicator Analysis of AksharchemI
Tomorrow's movement Prediction of Aksharchem I 524598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem I 524598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 252, while middle bands are at 268 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemI (524598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AksharchemI in short term and the sell signal is strong.
AksharchemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.16 and AksharchemI 524598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemI 524598 stock. Volume based technical analysis of AksharchemI 524598 stock is negative.
AksharchemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 271.62 |
| 20 day DMA | 282.25 |
| 35 day DMA | 289.28 |
| 50 day DMA | 278.88 |
| 100 day DMA | 255.33 |
| 150 day DMA | 255.76 |
| 200 day DMA | 267.98 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.76 | 274.87 | 274.73 |
| 12 day EMA | 275.82 | 276.6 | 276.86 |
| 20 day EMA | 278.73 | 279.49 | 279.95 |
| 35 day EMA | 276.9 | 277.21 | 277.33 |
| 50 day EMA | 276.23 | 276.42 | 276.47 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 276.32 | 272.97 |
| 12 day SMA | 271.62 | 272.9 | 274.02 |
| 20 day SMA | 282.25 | 284.29 | 286.23 |
| 35 day SMA | 289.28 | 289.38 | 289.06 |
| 50 day SMA | 278.88 | 278.43 | 277.93 |
| 100 day SMA | 255.33 | 254.68 | 254.03 |
| 150 day SMA | 255.76 | 255.96 | 256.19 |
| 200 day SMA | 267.98 | 268.17 | 268.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.