Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Zcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Zcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcmfl25 937893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcmfl25

Strong Daily Stock price targets for Zcmfl25 937893 are 1258.1 and 1278.9

Daily Target 11241.93
Daily Target 21253.47
Daily Target 31262.7333333333
Daily Target 41274.27
Daily Target 51283.53

Daily price and volume Zcmfl25

Date Closing Open Range Volume
Tue 04 February 2025 1265.00 (0.07%) 1251.20 1251.20 - 1272.00 4.5801 times
Fri 24 January 2025 1264.13 (1.1%) 1264.13 1264.13 - 1264.13 0.4479 times
Thu 23 January 2025 1250.32 (-0.07%) 1264.80 1250.00 - 1267.00 2.5644 times
Wed 22 January 2025 1251.20 (0%) 1251.20 1251.20 - 1251.20 1.2542 times
Mon 13 January 2025 1251.20 (0%) 1251.20 1251.20 - 1251.20 0.056 times
Fri 27 December 2024 1251.20 (0.5%) 1251.20 1251.20 - 1251.20 0.5599 times
Mon 16 December 2024 1245.00 (-0.26%) 1245.00 1245.00 - 1245.00 0.0448 times
Thu 12 December 2024 1248.20 (2.29%) 1248.20 1248.20 - 1248.20 0.224 times
Fri 08 November 2024 1220.20 (0.83%) 1220.20 1220.20 - 1220.20 0.224 times
Thu 24 October 2024 1210.20 (-4.78%) 1210.20 1210.20 - 1210.20 0.0448 times
Thu 10 October 2024 1271.00 (3.86%) 1271.00 1271.00 - 1271.00 0.0448 times

 Daily chart Zcmfl25

Weekly price and charts Zcmfl25

Strong weekly Stock price targets for Zcmfl25 937893 are 1258.1 and 1278.9

Weekly Target 11241.93
Weekly Target 21253.47
Weekly Target 31262.7333333333
Weekly Target 41274.27
Weekly Target 51283.53

Weekly price and volumes for Zcmfl25

Date Closing Open Range Volume
Tue 04 February 2025 1265.00 (0.07%) 1251.20 1251.20 - 1272.00 2.5691 times
Fri 24 January 2025 1264.13 (1.03%) 1251.20 1250.00 - 1267.00 2.4246 times
Fri 27 December 2024 1251.20 (0.24%) 1245.00 1245.00 - 1251.20 0.3392 times
Thu 12 December 2024 1248.20 (2.29%) 1248.20 1248.20 - 1248.20 0.1256 times
Fri 08 November 2024 1220.20 (-4%) 1210.20 1210.20 - 1220.20 0.1508 times
Thu 10 October 2024 1271.00 (3.86%) 1271.00 1271.00 - 1271.00 0.0251 times
Fri 20 September 2024 1223.80 (2.99%) 1188.22 1188.22 - 1223.80 1.3191 times
Wed 07 August 2024 1188.22 (-1.8%) 1188.22 1188.22 - 1188.22 0.1193 times
Thu 01 August 2024 1210.00 (4.29%) 1197.00 1197.00 - 1210.00 1.4447 times
Thu 27 June 2024 1160.20 (0.43%) 1176.80 1155.20 - 1178.80 1.4824 times
Fri 21 June 2024 1155.20 (-0.84%) 1145.20 1145.20 - 1176.80 0.4585 times

 weekly chart Zcmfl25

Monthly price and charts Zcmfl25

Strong monthly Stock price targets for Zcmfl25 937893 are 1258.1 and 1278.9

Monthly Target 11241.93
Monthly Target 21253.47
Monthly Target 31262.7333333333
Monthly Target 41274.27
Monthly Target 51283.53

Monthly price and volumes Zcmfl25

Date Closing Open Range Volume
Tue 04 February 2025 1265.00 (0.07%) 1251.20 1251.20 - 1272.00 2.1813 times
Fri 24 January 2025 1264.13 (1.03%) 1251.20 1250.00 - 1267.00 2.0587 times
Fri 27 December 2024 1251.20 (2.54%) 1248.20 1245.00 - 1251.20 0.3947 times
Fri 08 November 2024 1220.20 (0.83%) 1220.20 1220.20 - 1220.20 0.1067 times
Thu 24 October 2024 1210.20 (-1.11%) 1271.00 1210.20 - 1271.00 0.0427 times
Fri 20 September 2024 1223.80 (2.99%) 1210.00 1210.00 - 1223.80 0.1173 times
Mon 26 August 2024 1188.22 (-0.73%) 1210.00 1188.22 - 1210.00 1.264 times
Mon 01 July 2024 1197.00 (3.17%) 1197.00 1197.00 - 1197.00 1.0667 times
Thu 27 June 2024 1160.20 (0.61%) 1165.00 1145.20 - 1178.80 1.7013 times
Thu 30 May 2024 1153.20 (1.44%) 1153.20 1153.20 - 1153.20 1.0667 times
Mon 22 April 2024 1136.80 (-1.47%) 1155.00 1126.13 - 1155.00 0.2027 times

 monthly chart Zcmfl25

Indicator Analysis of Zcmfl25

Tomorrow's movement Prediction of Zcmfl25 937893 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1241.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zcmfl25 937893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zcmfl25 937893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zcmfl25 937893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zcmfl25 937893 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1220 and price is deviating by 38 points

Upper Bollinger band is at 1295 and lower is at 1145, while middle bands are at 1182 and 1257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zcmfl25 (937893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zcmfl25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zcmfl25 in short term and the buy signal is strong.

Zcmfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zcmfl25 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zcmfl25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.9 and Zcmfl25 937893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zcmfl25 937893 stock. Volume based technical analysis of Zcmfl25 937893 stock is negative.

Zcmfl25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zcmfl25 937893

DMA (daily moving average) of Zcmfl25 937893

DMA period DMA value
5 day DMA 1256.37
12 day DMA 1245.95
20 day DMA 1219.21
35 day DMA 1179.69
50 day DMA 1149.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcmfl25 937893

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.061253.091247.57
12 day EMA1241.11236.761231.78
20 day EMA1221.5712171212.04
35 day EMA1187.81183.251178.49
50 day EMA1153.451148.91144.2

SMA (simple moving average) of Zcmfl25 937893

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.371253.611249.78
12 day SMA1245.951239.561233.23
20 day SMA1219.211214.81209.85
35 day SMA1179.691173.551168.2
50 day SMA1149.31145.681141.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme