Zcmfl25 937893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl25 937893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl25
Strong Daily Stock price targets for Zcmfl25 937893 are 1258.1 and 1278.9
Daily Target 1 | 1241.93 |
Daily Target 2 | 1253.47 |
Daily Target 3 | 1262.7333333333 |
Daily Target 4 | 1274.27 |
Daily Target 5 | 1283.53 |
Daily price and volume Zcmfl25
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1265.00 (0.07%) | 1251.20 | 1251.20 - 1272.00 | 4.5801 times | Fri 24 January 2025 | 1264.13 (1.1%) | 1264.13 | 1264.13 - 1264.13 | 0.4479 times | Thu 23 January 2025 | 1250.32 (-0.07%) | 1264.80 | 1250.00 - 1267.00 | 2.5644 times | Wed 22 January 2025 | 1251.20 (0%) | 1251.20 | 1251.20 - 1251.20 | 1.2542 times | Mon 13 January 2025 | 1251.20 (0%) | 1251.20 | 1251.20 - 1251.20 | 0.056 times | Fri 27 December 2024 | 1251.20 (0.5%) | 1251.20 | 1251.20 - 1251.20 | 0.5599 times | Mon 16 December 2024 | 1245.00 (-0.26%) | 1245.00 | 1245.00 - 1245.00 | 0.0448 times | Thu 12 December 2024 | 1248.20 (2.29%) | 1248.20 | 1248.20 - 1248.20 | 0.224 times | Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.224 times | Thu 24 October 2024 | 1210.20 (-4.78%) | 1210.20 | 1210.20 - 1210.20 | 0.0448 times | Thu 10 October 2024 | 1271.00 (3.86%) | 1271.00 | 1271.00 - 1271.00 | 0.0448 times |
Weekly price and charts Zcmfl25
Strong weekly Stock price targets for Zcmfl25 937893 are 1258.1 and 1278.9
Weekly Target 1 | 1241.93 |
Weekly Target 2 | 1253.47 |
Weekly Target 3 | 1262.7333333333 |
Weekly Target 4 | 1274.27 |
Weekly Target 5 | 1283.53 |
Weekly price and volumes for Zcmfl25
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1265.00 (0.07%) | 1251.20 | 1251.20 - 1272.00 | 2.5691 times | Fri 24 January 2025 | 1264.13 (1.03%) | 1251.20 | 1250.00 - 1267.00 | 2.4246 times | Fri 27 December 2024 | 1251.20 (0.24%) | 1245.00 | 1245.00 - 1251.20 | 0.3392 times | Thu 12 December 2024 | 1248.20 (2.29%) | 1248.20 | 1248.20 - 1248.20 | 0.1256 times | Fri 08 November 2024 | 1220.20 (-4%) | 1210.20 | 1210.20 - 1220.20 | 0.1508 times | Thu 10 October 2024 | 1271.00 (3.86%) | 1271.00 | 1271.00 - 1271.00 | 0.0251 times | Fri 20 September 2024 | 1223.80 (2.99%) | 1188.22 | 1188.22 - 1223.80 | 1.3191 times | Wed 07 August 2024 | 1188.22 (-1.8%) | 1188.22 | 1188.22 - 1188.22 | 0.1193 times | Thu 01 August 2024 | 1210.00 (4.29%) | 1197.00 | 1197.00 - 1210.00 | 1.4447 times | Thu 27 June 2024 | 1160.20 (0.43%) | 1176.80 | 1155.20 - 1178.80 | 1.4824 times | Fri 21 June 2024 | 1155.20 (-0.84%) | 1145.20 | 1145.20 - 1176.80 | 0.4585 times |
Monthly price and charts Zcmfl25
Strong monthly Stock price targets for Zcmfl25 937893 are 1258.1 and 1278.9
Monthly Target 1 | 1241.93 |
Monthly Target 2 | 1253.47 |
Monthly Target 3 | 1262.7333333333 |
Monthly Target 4 | 1274.27 |
Monthly Target 5 | 1283.53 |
Monthly price and volumes Zcmfl25
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1265.00 (0.07%) | 1251.20 | 1251.20 - 1272.00 | 2.1813 times | Fri 24 January 2025 | 1264.13 (1.03%) | 1251.20 | 1250.00 - 1267.00 | 2.0587 times | Fri 27 December 2024 | 1251.20 (2.54%) | 1248.20 | 1245.00 - 1251.20 | 0.3947 times | Fri 08 November 2024 | 1220.20 (0.83%) | 1220.20 | 1220.20 - 1220.20 | 0.1067 times | Thu 24 October 2024 | 1210.20 (-1.11%) | 1271.00 | 1210.20 - 1271.00 | 0.0427 times | Fri 20 September 2024 | 1223.80 (2.99%) | 1210.00 | 1210.00 - 1223.80 | 0.1173 times | Mon 26 August 2024 | 1188.22 (-0.73%) | 1210.00 | 1188.22 - 1210.00 | 1.264 times | Mon 01 July 2024 | 1197.00 (3.17%) | 1197.00 | 1197.00 - 1197.00 | 1.0667 times | Thu 27 June 2024 | 1160.20 (0.61%) | 1165.00 | 1145.20 - 1178.80 | 1.7013 times | Thu 30 May 2024 | 1153.20 (1.44%) | 1153.20 | 1153.20 - 1153.20 | 1.0667 times | Mon 22 April 2024 | 1136.80 (-1.47%) | 1155.00 | 1126.13 - 1155.00 | 0.2027 times |
Indicator Analysis of Zcmfl25
Tomorrow's movement Prediction of Zcmfl25 937893 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1241.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zcmfl25 937893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zcmfl25 937893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zcmfl25 937893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zcmfl25 937893 is strongly bullish. It has broken a strong resistance of 1230 and is expected to move up further.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1220 and price is deviating by 38 points
Upper Bollinger band is at 1295 and lower is at 1145, while middle bands are at 1182 and 1257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zcmfl25 (937893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zcmfl25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zcmfl25 in short term and the buy signal is strong.
Zcmfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zcmfl25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zcmfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.9 and Zcmfl25 937893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zcmfl25 937893 stock. Volume based technical analysis of Zcmfl25 937893 stock is negative.
Zcmfl25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zcmfl25 937893
DMA (daily moving average) of Zcmfl25 937893
DMA period | DMA value |
5 day DMA | 1256.37 |
12 day DMA | 1245.95 |
20 day DMA | 1219.21 |
35 day DMA | 1179.69 |
50 day DMA | 1149.3 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zcmfl25 937893
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1257.06 | 1253.09 | 1247.57 |
12 day EMA | 1241.1 | 1236.76 | 1231.78 |
20 day EMA | 1221.57 | 1217 | 1212.04 |
35 day EMA | 1187.8 | 1183.25 | 1178.49 |
50 day EMA | 1153.45 | 1148.9 | 1144.2 |
SMA (simple moving average) of Zcmfl25 937893
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1256.37 | 1253.61 | 1249.78 |
12 day SMA | 1245.95 | 1239.56 | 1233.23 |
20 day SMA | 1219.21 | 1214.8 | 1209.85 |
35 day SMA | 1179.69 | 1173.55 | 1168.2 |
50 day SMA | 1149.3 | 1145.68 | 1141.8 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.