Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 10.2 and 11.22
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.97 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.98 (-1.52%) | 11.45 | 10.43 - 11.45 | 1.3089 times | Mon 03 February 2025 | 11.15 (1.36%) | 11.71 | 10.70 - 11.71 | 0.3027 times | Fri 31 January 2025 | 11.00 (-2.05%) | 11.15 | 10.30 - 11.36 | 2.6124 times | Thu 30 January 2025 | 11.23 (2.65%) | 11.00 | 11.00 - 11.39 | 0.8957 times | Wed 29 January 2025 | 10.94 (-0.82%) | 11.03 | 10.52 - 11.39 | 0.5199 times | Tue 28 January 2025 | 11.03 (0.27%) | 11.00 | 10.50 - 11.43 | 1.0189 times | Mon 27 January 2025 | 11.00 (-5.09%) | 11.45 | 10.65 - 11.45 | 0.9914 times | Fri 24 January 2025 | 11.59 (3.48%) | 11.20 | 10.87 - 11.62 | 1.5297 times | Thu 23 January 2025 | 11.20 (-0.09%) | 11.70 | 10.71 - 11.70 | 0.1258 times | Wed 22 January 2025 | 11.21 (1.82%) | 11.23 | 10.90 - 11.54 | 0.6946 times | Tue 21 January 2025 | 11.01 (1.94%) | 11.03 | 10.72 - 12.00 | 2.4761 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 10.07 and 11.35
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.98 (-0.18%) | 11.71 | 10.43 - 11.71 | 0.263 times | Fri 31 January 2025 | 11.00 (-5.09%) | 11.45 | 10.30 - 11.45 | 0.9856 times | Fri 24 January 2025 | 11.59 (5.36%) | 10.90 | 10.51 - 12.00 | 0.9551 times | Fri 17 January 2025 | 11.00 (-0.9%) | 11.44 | 9.55 - 11.67 | 2.0543 times | Fri 10 January 2025 | 11.10 (-4.39%) | 11.36 | 10.00 - 12.79 | 1.3377 times | Fri 03 January 2025 | 11.61 (2.11%) | 11.80 | 11.00 - 11.89 | 0.811 times | Fri 27 December 2024 | 11.37 (0%) | 11.37 | 11.07 - 12.09 | 0.451 times | Fri 20 December 2024 | 11.37 (-5.25%) | 12.80 | 10.70 - 12.80 | 0.4225 times | Fri 13 December 2024 | 12.00 (6.01%) | 11.71 | 11.14 - 12.60 | 1.9308 times | Fri 06 December 2024 | 11.32 (2.44%) | 11.27 | 10.80 - 11.40 | 0.789 times | Fri 29 November 2024 | 11.05 (0.55%) | 10.99 | 10.60 - 11.37 | 0.5887 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 10.07 and 11.35
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.98 (-0.18%) | 11.71 | 10.43 - 11.71 | 0.0454 times | Fri 31 January 2025 | 11.00 (-3.25%) | 11.37 | 9.55 - 12.79 | 1.0427 times | Tue 31 December 2024 | 11.37 (2.9%) | 11.27 | 10.70 - 12.80 | 0.6385 times | Fri 29 November 2024 | 11.05 (-2.04%) | 11.45 | 9.80 - 12.34 | 0.5849 times | Thu 31 October 2024 | 11.28 (-7.39%) | 12.30 | 10.00 - 12.33 | 0.2519 times | Mon 30 September 2024 | 12.18 (2.18%) | 11.68 | 11.30 - 12.70 | 0.7091 times | Fri 30 August 2024 | 11.92 (-5.99%) | 13.19 | 11.18 - 13.19 | 0.7566 times | Wed 31 July 2024 | 12.68 (17.3%) | 10.50 | 9.47 - 12.95 | 3.7756 times | Fri 28 June 2024 | 10.81 (-1.01%) | 10.43 | 9.95 - 11.41 | 0.603 times | Fri 31 May 2024 | 10.92 (-6.75%) | 12.24 | 9.52 - 12.48 | 1.5924 times | Tue 30 April 2024 | 11.71 (2.63%) | 11.98 | 10.61 - 13.98 | 1.696 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.1 | 11.08 |
| 12 day EMA | 11.07 | 11.09 | 11.08 |
| 20 day EMA | 11.1 | 11.11 | 11.11 |
| 35 day EMA | 11.15 | 11.16 | 11.16 |
| 50 day EMA | 11.25 | 11.26 | 11.26 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.07 | 11.04 |
| 12 day SMA | 11.1 | 11.1 | 11.06 |
| 20 day SMA | 11.05 | 11.11 | 11.08 |
| 35 day SMA | 11.23 | 11.26 | 11.28 |
| 50 day SMA | 11.3 | 11.29 | 11.29 |
| 100 day SMA | 11.4 | 11.4 | 11.41 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.3 | 11.3 | 11.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.