SalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 280.75 and 291.75
| Daily Target 1 | 271.58 |
| Daily Target 2 | 278.92 |
| Daily Target 3 | 282.58333333333 |
| Daily Target 4 | 289.92 |
| Daily Target 5 | 293.58 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 286.25 (1.15%) | 275.25 | 275.25 - 286.25 | 0.1792 times | Mon 03 February 2025 | 283.00 (3.27%) | 278.00 | 278.00 - 283.00 | 0.2016 times | Fri 31 January 2025 | 274.05 (-0.42%) | 260.10 | 260.10 - 277.00 | 0.8511 times | Thu 30 January 2025 | 275.20 (-0.63%) | 277.00 | 275.20 - 277.00 | 0.0336 times | Wed 29 January 2025 | 276.95 (2.2%) | 270.00 | 267.65 - 276.95 | 0.0336 times | Tue 28 January 2025 | 271.00 (-3.49%) | 267.00 | 267.00 - 271.00 | 1.131 times | Fri 24 January 2025 | 280.80 (4.6%) | 276.70 | 273.85 - 282.00 | 0.4367 times | Thu 23 January 2025 | 268.45 (-0.94%) | 275.40 | 267.00 - 275.40 | 3.2811 times | Tue 21 January 2025 | 271.00 (-0.5%) | 266.95 | 266.95 - 281.90 | 3.841 times | Mon 20 January 2025 | 272.35 (2%) | 272.35 | 272.35 - 272.35 | 0.0112 times | Fri 17 January 2025 | 267.00 (-2.91%) | 271.00 | 267.00 - 271.00 | 0.3247 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 280.75 and 291.75
| Weekly Target 1 | 271.58 |
| Weekly Target 2 | 278.92 |
| Weekly Target 3 | 282.58333333333 |
| Weekly Target 4 | 289.92 |
| Weekly Target 5 | 293.58 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 286.25 (4.45%) | 278.00 | 275.25 - 286.25 | 0.1392 times | Fri 31 January 2025 | 274.05 (-2.4%) | 267.00 | 260.10 - 277.00 | 0.7491 times | Fri 24 January 2025 | 280.80 (5.17%) | 272.35 | 266.95 - 282.00 | 2.7671 times | Fri 17 January 2025 | 267.00 (2.65%) | 267.25 | 265.00 - 275.00 | 0.2047 times | Fri 10 January 2025 | 260.10 (-9.84%) | 281.00 | 258.00 - 298.80 | 1.4245 times | Thu 02 January 2025 | 288.50 (1.37%) | 288.00 | 276.80 - 291.75 | 0.2169 times | Fri 27 December 2024 | 284.60 (-2.2%) | 296.00 | 282.15 - 315.00 | 0.8842 times | Fri 20 December 2024 | 291.00 (-1.54%) | 295.55 | 291.00 - 309.90 | 0.7982 times | Fri 13 December 2024 | 295.55 (1.98%) | 294.65 | 287.15 - 305.00 | 1.7806 times | Fri 06 December 2024 | 289.80 (5.21%) | 282.35 | 279.25 - 312.35 | 1.0356 times | Fri 29 November 2024 | 275.45 (-10.61%) | 305.95 | 270.30 - 305.95 | 3.7986 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 280.75 and 291.75
| Monthly Target 1 | 271.58 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 282.58333333333 |
| Monthly Target 4 | 289.92 |
| Monthly Target 5 | 293.58 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 286.25 (4.45%) | 278.00 | 275.25 - 286.25 | 0.003 times | Fri 31 January 2025 | 274.05 (-1.21%) | 287.95 | 258.00 - 298.80 | 0.1102 times | Tue 31 December 2024 | 277.40 (0.71%) | 282.35 | 276.80 - 315.00 | 0.1007 times | Fri 29 November 2024 | 275.45 (-12.32%) | 319.40 | 270.30 - 336.00 | 0.3246 times | Thu 31 October 2024 | 314.15 (7.33%) | 295.20 | 252.60 - 324.80 | 1.1394 times | Mon 30 September 2024 | 292.70 (-1.61%) | 299.55 | 267.00 - 309.40 | 0.8538 times | Fri 30 August 2024 | 297.50 (-2.36%) | 304.95 | 251.55 - 349.80 | 0.8917 times | Wed 31 July 2024 | 304.70 (0.4%) | 306.85 | 285.30 - 325.90 | 1.5258 times | Fri 28 June 2024 | 303.50 (8.8%) | 282.05 | 261.00 - 315.15 | 1.2881 times | Fri 31 May 2024 | 278.95 (-5.55%) | 297.10 | 250.00 - 337.80 | 3.7627 times | Tue 30 April 2024 | 295.35 (-4.88%) | 372.60 | 251.00 - 383.00 | 3.191 times |
Indicator Analysis of SalonaCotsp
Tomorrow's movement Prediction of Salona Cotsp 590056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salona Cotsp 590056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salona Cotsp 590056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salona Cotsp 590056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.98
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 291 and lower is at 262, while middle bands are at 269 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalonaCotsp (590056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalonaCotsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalonaCotsp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalonaCotsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalonaCotsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalonaCotsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.4 and SalonaCotsp 590056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalonaCotsp 590056 stock. Volume based technical analysis of SalonaCotsp 590056 stock is negative.
SalonaCotsp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 279.09 |
| 12 day DMA | 275.09 |
| 20 day DMA | 275.85 |
| 35 day DMA | 284.49 |
| 50 day DMA | 288.04 |
| 100 day DMA | 291.48 |
| 150 day DMA | 294.65 |
| 200 day DMA | 295.27 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.25 | 277.25 | 274.38 |
| 12 day EMA | 277.69 | 276.14 | 274.89 |
| 20 day EMA | 278.96 | 278.19 | 277.68 |
| 35 day EMA | 283.1 | 282.91 | 282.9 |
| 50 day EMA | 289.16 | 289.28 | 289.54 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.09 | 276.04 | 275.6 |
| 12 day SMA | 275.09 | 273.62 | 271.71 |
| 20 day SMA | 275.85 | 275.67 | 276.3 |
| 35 day SMA | 284.49 | 284.57 | 284.62 |
| 50 day SMA | 288.04 | 288.71 | 289.33 |
| 100 day SMA | 291.48 | 291.63 | 291.78 |
| 150 day SMA | 294.65 | 294.71 | 294.71 |
| 200 day SMA | 295.27 | 295.35 | 295.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.