Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thinkink
Strong Daily Stock price targets for Thinkink 539310 are 1.17 and 1.23
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.28 |
Daily price and volume Thinkink
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.20 (0%) | 1.26 | 1.20 - 1.26 | 1.4513 times | Fri 31 January 2025 | 1.20 (4.35%) | 1.19 | 1.17 - 1.20 | 0.9088 times | Thu 30 January 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.18 | 0.7342 times | Wed 29 January 2025 | 1.15 (0%) | 1.10 | 1.10 - 1.18 | 0.7666 times | Tue 28 January 2025 | 1.15 (-4.17%) | 1.19 | 1.14 - 1.20 | 0.9939 times | Mon 27 January 2025 | 1.20 (3.45%) | 1.21 | 1.11 - 1.21 | 2.5379 times | Fri 24 January 2025 | 1.16 (4.5%) | 1.06 | 1.06 - 1.16 | 1.4715 times | Thu 23 January 2025 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.3018 times | Wed 22 January 2025 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.16 | 0.2391 times | Tue 21 January 2025 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.25 | 0.595 times | Mon 20 January 2025 | 1.28 (-4.48%) | 1.31 | 1.28 - 1.40 | 5.1297 times |
Weekly price and charts Thinkink
Strong weekly Stock price targets for Thinkink 539310 are 1.17 and 1.23
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Thinkink
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.20 (0%) | 1.26 | 1.20 - 1.26 | 0.1853 times | Fri 31 January 2025 | 1.20 (3.45%) | 1.21 | 1.10 - 1.21 | 0.7584 times | Fri 24 January 2025 | 1.16 (-13.43%) | 1.31 | 1.06 - 1.40 | 0.9876 times | Fri 17 January 2025 | 1.34 (-6.94%) | 1.42 | 1.34 - 1.42 | 0.0478 times | Fri 10 January 2025 | 1.44 (-8.28%) | 1.54 | 1.44 - 1.54 | 0.0631 times | Fri 03 January 2025 | 1.57 (-8.72%) | 1.69 | 1.57 - 1.69 | 0.0771 times | Fri 27 December 2024 | 1.72 (-6.52%) | 1.81 | 1.72 - 1.81 | 0.0458 times | Fri 20 December 2024 | 1.84 (-7.54%) | 1.96 | 1.84 - 1.96 | 0.1562 times | Fri 13 December 2024 | 1.99 (7.57%) | 1.94 | 1.93 - 2.13 | 5.3279 times | Fri 06 December 2024 | 1.85 (-7.5%) | 2.04 | 1.70 - 2.05 | 2.3508 times | Fri 29 November 2024 | 2.00 (-18.03%) | 2.44 | 1.85 - 2.50 | 0.2193 times |
Monthly price and charts Thinkink
Strong monthly Stock price targets for Thinkink 539310 are 1.17 and 1.23
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Thinkink
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.20 (0%) | 1.26 | 1.20 - 1.26 | 0.1492 times | Fri 31 January 2025 | 1.20 (-27.71%) | 1.63 | 1.06 - 1.63 | 1.5364 times | Tue 31 December 2024 | 1.66 (-17%) | 2.04 | 1.66 - 2.13 | 6.3682 times | Fri 29 November 2024 | 2.00 (-38.84%) | 3.45 | 1.85 - 3.88 | 0.8712 times | Thu 31 October 2024 | 3.27 (-36.38%) | 5.25 | 2.44 - 5.47 | 0.6312 times | Mon 30 September 2024 | 5.14 (-3.56%) | 5.39 | 4.77 - 5.61 | 0.2225 times | Fri 30 August 2024 | 5.33 (-80.48%) | 27.30 | 5.04 - 29.39 | 0.0816 times | Wed 31 July 2024 | 27.30 (-8.67%) | 29.30 | 25.46 - 29.30 | 0.0253 times | Fri 28 June 2024 | 29.89 (0.61%) | 28.23 | 22.52 - 30.50 | 0.0544 times | Fri 31 May 2024 | 29.71 (-27.27%) | 41.60 | 29.71 - 41.60 | 0.0599 times | Tue 30 April 2024 | 40.85 (18.78%) | 34.90 | 34.50 - 42.82 | 0.0971 times |
Indicator Analysis of Thinkink
Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinkink 539310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thinkink 539310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Thinkink (539310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thinkink in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thinkink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Thinkink 539310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.
Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinkink 539310
DMA (daily moving average) of Thinkink 539310
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.86 |
| 150 day DMA | 7.97 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Thinkink 539310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.16 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.49 | 1.51 | 1.53 |
| 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Thinkink 539310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.16 |
| 12 day SMA | 1.19 | 1.21 | 1.22 |
| 20 day SMA | 1.29 | 1.31 | 1.32 |
| 35 day SMA | 1.49 | 1.51 | 1.53 |
| 50 day SMA | 1.63 | 1.66 | 1.69 |
| 100 day SMA | 2.86 | 2.91 | 2.95 |
| 150 day SMA | 7.97 | 8.16 | 8.36 |
| 200 day SMA | 14.39 | 14.6 | 14.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.