MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 81.36 and 89.93
| Daily Target 1 | 78.81 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 87.376666666667 |
| Daily Target 4 | 92.47 |
| Daily Target 5 | 95.95 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 89.00 (1.07%) | 90.85 | 82.28 - 90.85 | 0.6269 times | Mon 03 February 2025 | 88.06 (-0.52%) | 94.80 | 86.27 - 94.80 | 0.5966 times | Fri 31 January 2025 | 88.52 (-3.5%) | 91.73 | 87.67 - 91.73 | 0.4936 times | Thu 30 January 2025 | 91.73 (2.77%) | 99.00 | 86.84 - 99.00 | 0.4981 times | Wed 29 January 2025 | 89.26 (2.57%) | 88.73 | 87.35 - 89.64 | 0.4716 times | Tue 28 January 2025 | 87.02 (-4.38%) | 90.00 | 87.00 - 91.05 | 3.5291 times | Mon 27 January 2025 | 91.01 (2.03%) | 88.99 | 87.77 - 91.01 | 1.4187 times | Fri 24 January 2025 | 89.20 (1.19%) | 87.32 | 87.32 - 91.45 | 0.9599 times | Wed 22 January 2025 | 88.15 (-0.96%) | 87.00 | 86.57 - 89.70 | 0.9455 times | Tue 21 January 2025 | 89.00 (3.97%) | 86.00 | 86.00 - 89.00 | 0.4599 times | Mon 20 January 2025 | 85.60 (-0.59%) | 86.10 | 85.60 - 87.24 | 0.5012 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 79.38 and 91.9
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 88.693333333333 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 89.00 (0.54%) | 94.80 | 82.28 - 94.80 | 0.2703 times | Fri 31 January 2025 | 88.52 (-0.76%) | 88.99 | 86.84 - 99.00 | 1.4163 times | Fri 24 January 2025 | 89.20 (3.59%) | 86.10 | 85.60 - 91.45 | 0.6332 times | Fri 17 January 2025 | 86.11 (-4.25%) | 88.20 | 82.08 - 94.98 | 0.9353 times | Fri 10 January 2025 | 89.93 (-4.17%) | 95.60 | 87.04 - 101.18 | 4.0774 times | Fri 03 January 2025 | 93.84 (10.4%) | 85.00 | 85.00 - 94.00 | 0.5397 times | Fri 27 December 2024 | 85.00 (-5.53%) | 94.36 | 83.75 - 94.36 | 0.1381 times | Fri 20 December 2024 | 89.98 (0.1%) | 89.89 | 85.07 - 90.00 | 0.5673 times | Fri 13 December 2024 | 89.89 (4.2%) | 86.50 | 83.16 - 91.84 | 0.4737 times | Fri 06 December 2024 | 86.27 (2.7%) | 82.32 | 82.06 - 87.90 | 0.9487 times | Fri 29 November 2024 | 84.00 (6.29%) | 79.03 | 78.75 - 84.99 | 0.1012 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 79.38 and 91.9
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 88.693333333333 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 89.00 (0.54%) | 94.80 | 82.28 - 94.80 | 0.0339 times | Fri 31 January 2025 | 88.52 (-1.59%) | 92.00 | 82.08 - 101.18 | 0.9406 times | Tue 31 December 2024 | 89.95 (7.08%) | 82.32 | 82.06 - 94.36 | 0.2791 times | Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.166 times | Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.8182 times | Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 5.5509 times | Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.7541 times | Wed 31 July 2024 | 71.63 (1.72%) | 70.00 | 67.01 - 75.80 | 0.545 times | Fri 28 June 2024 | 70.42 (13.31%) | 61.00 | 61.00 - 75.11 | 0.5223 times | Fri 31 May 2024 | 62.15 (-16.07%) | 76.00 | 61.56 - 76.00 | 0.39 times | Tue 30 April 2024 | 74.05 (0.67%) | 76.59 | 71.35 - 78.68 | 0.1592 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term but the sell signal is initial and weak.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.49 |
| 35 day DMA | 88.72 |
| 50 day DMA | 87.54 |
| 100 day DMA | 86.37 |
| 150 day DMA | 82.18 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 88.89 | 89.3 |
| 12 day EMA | 88.78 | 88.74 | 88.86 |
| 20 day EMA | 88.59 | 88.55 | 88.6 |
| 35 day EMA | 87.87 | 87.8 | 87.78 |
| 50 day EMA | 87.37 | 87.3 | 87.27 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 88.92 | 89.51 |
| 12 day SMA | 88.56 | 88.24 | 87.88 |
| 20 day SMA | 88.49 | 88.6 | 88.89 |
| 35 day SMA | 88.72 | 88.74 | 88.73 |
| 50 day SMA | 87.54 | 87.36 | 87.25 |
| 100 day SMA | 86.37 | 86.32 | 86.26 |
| 150 day SMA | 82.18 | 82.05 | 81.93 |
| 200 day SMA | 79.21 | 79.14 | 79.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.