Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 55.04 and 56.59
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.523333333333 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 57.07 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.12 (-1.2%) | 55.00 | 54.95 - 56.50 | 1.5325 times | Mon 03 February 2025 | 55.79 (-1.06%) | 55.88 | 55.56 - 56.26 | 0.2208 times | Fri 31 January 2025 | 56.39 (1.06%) | 56.35 | 56.00 - 58.09 | 0.565 times | Thu 30 January 2025 | 55.80 (-0.29%) | 56.00 | 55.72 - 57.18 | 0.9223 times | Wed 29 January 2025 | 55.96 (1.97%) | 54.94 | 54.94 - 56.45 | 1.0479 times | Tue 28 January 2025 | 54.88 (-2.42%) | 56.20 | 53.23 - 56.20 | 1.7248 times | Mon 27 January 2025 | 56.24 (-6.27%) | 60.00 | 55.40 - 60.00 | 3.327 times | Fri 24 January 2025 | 60.00 (0.05%) | 59.97 | 58.55 - 60.00 | 0.071 times | Thu 23 January 2025 | 59.97 (2.51%) | 64.00 | 58.57 - 64.00 | 0.3547 times | Wed 22 January 2025 | 58.50 (-3.31%) | 60.00 | 58.50 - 60.00 | 0.2339 times | Tue 21 January 2025 | 60.50 (-1.72%) | 60.34 | 60.34 - 62.79 | 1.6624 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 54.26 and 55.81
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.12 (-2.25%) | 55.88 | 54.95 - 56.50 | 0.1314 times | Fri 31 January 2025 | 56.39 (-6.02%) | 60.00 | 53.23 - 60.00 | 0.5686 times | Fri 24 January 2025 | 60.00 (0.87%) | 58.91 | 58.50 - 64.00 | 0.2595 times | Fri 17 January 2025 | 59.48 (3.25%) | 58.57 | 54.77 - 63.86 | 1.5639 times | Fri 10 January 2025 | 57.61 (-7.44%) | 64.99 | 57.31 - 64.99 | 0.5767 times | Fri 03 January 2025 | 62.24 (3.18%) | 61.53 | 59.00 - 64.20 | 1.0935 times | Fri 27 December 2024 | 60.32 (-3.38%) | 63.70 | 59.52 - 64.62 | 0.9695 times | Fri 20 December 2024 | 62.43 (-2.06%) | 64.92 | 61.00 - 66.05 | 1.4228 times | Fri 13 December 2024 | 63.74 (-1.65%) | 64.00 | 61.60 - 67.85 | 0.6327 times | Fri 06 December 2024 | 64.81 (3.6%) | 61.00 | 60.70 - 67.03 | 2.7812 times | Fri 29 November 2024 | 62.56 (2.27%) | 62.80 | 60.15 - 67.00 | 1.0666 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 54.26 and 55.81
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 55.523333333333 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 55.12 (-2.25%) | 55.88 | 54.95 - 56.50 | 0.016 times | Fri 31 January 2025 | 56.39 (-6.13%) | 59.92 | 53.23 - 64.99 | 0.4881 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.715 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4931 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.5823 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 3.1798 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.3793 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.2462 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.5279 times | Fri 31 May 2024 | 55.47 (-5.18%) | 58.50 | 52.29 - 65.95 | 0.3723 times | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.4329 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksteltd 539044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksteltd in short term and the sell signal is strong.
Manaksteltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksteltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and Manaksteltd 539044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.96 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.69 |
| 100 day DMA | 63.16 |
| 150 day DMA | 60.84 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 56.25 | 56.48 |
| 12 day EMA | 56.96 | 57.29 | 57.56 |
| 20 day EMA | 57.83 | 58.12 | 58.36 |
| 35 day EMA | 59.07 | 59.3 | 59.51 |
| 50 day EMA | 60.24 | 60.45 | 60.64 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.76 | 55.85 |
| 12 day SMA | 57.56 | 57.92 | 58.19 |
| 20 day SMA | 57.96 | 58.23 | 58.45 |
| 35 day SMA | 59.44 | 59.7 | 59.93 |
| 50 day SMA | 60.69 | 60.82 | 60.93 |
| 100 day SMA | 63.16 | 63.15 | 63.13 |
| 150 day SMA | 60.84 | 60.84 | 60.84 |
| 200 day SMA | 59.73 | 59.76 | 59.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.