93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 935 and 935
| Daily Target 1 | 935 |
| Daily Target 2 | 935 |
| Daily Target 3 | 935 |
| Daily Target 4 | 935 |
| Daily Target 5 | 935 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 935.00 (0.43%) | 935.00 | 935.00 - 935.00 | 5.4905 times | Tue 12 August 2025 | 931.00 (-2.51%) | 935.00 | 931.00 - 935.00 | 2.0654 times | Mon 11 August 2025 | 954.95 (2.46%) | 954.95 | 954.95 - 954.95 | 0.1721 times | Thu 07 August 2025 | 932.00 (0.22%) | 930.00 | 930.00 - 932.00 | 0.2754 times | Wed 06 August 2025 | 930.00 (-3.02%) | 925.00 | 925.00 - 930.00 | 0.0344 times | Mon 04 August 2025 | 959.00 (2.5%) | 959.00 | 959.00 - 959.00 | 0.1205 times | Fri 01 August 2025 | 935.57 (-0.05%) | 936.20 | 932.00 - 936.20 | 0.4647 times | Thu 31 July 2025 | 936.00 (-0.43%) | 930.00 | 925.00 - 936.00 | 0.7401 times | Tue 29 July 2025 | 940.03 (-1.46%) | 940.10 | 940.00 - 940.10 | 0.5336 times | Mon 28 July 2025 | 954.00 (0.9%) | 955.00 | 954.00 - 955.00 | 0.1033 times | Wed 23 July 2025 | 945.50 (1.91%) | 950.00 | 944.99 - 950.00 | 3.2874 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 921.03 and 944.98
| Weekly Target 1 | 916.37 |
| Weekly Target 2 | 925.68 |
| Weekly Target 3 | 940.31666666667 |
| Weekly Target 4 | 949.63 |
| Weekly Target 5 | 964.27 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 935.00 (0.32%) | 954.95 | 931.00 - 954.95 | 0.7745 times | Thu 07 August 2025 | 932.00 (-0.38%) | 959.00 | 925.00 - 959.00 | 0.0431 times | Fri 01 August 2025 | 935.57 (-1.05%) | 955.00 | 925.00 - 955.00 | 0.1846 times | Wed 23 July 2025 | 945.50 (1.91%) | 950.00 | 944.99 - 950.00 | 0.3295 times | Fri 18 July 2025 | 927.79 (1.4%) | 938.20 | 921.70 - 950.00 | 1.725 times | Fri 11 July 2025 | 914.96 (-1.62%) | 931.00 | 902.00 - 1020.00 | 4.0435 times | Tue 01 July 2025 | 930.00 (-1.06%) | 940.00 | 930.00 - 940.00 | 0.0983 times | Fri 27 June 2025 | 940.00 (1.5%) | 936.00 | 911.20 - 940.00 | 1.7526 times | Wed 18 June 2025 | 926.15 (-0.41%) | 920.00 | 920.00 - 945.00 | 0.2225 times | Fri 13 June 2025 | 930.00 (-1.59%) | 937.00 | 922.00 - 937.00 | 0.8263 times | Wed 04 June 2025 | 945.00 (2.72%) | 920.00 | 920.00 - 945.00 | 2.1321 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 913 and 947
| Monthly Target 1 | 905.67 |
| Monthly Target 2 | 920.33 |
| Monthly Target 3 | 939.66666666667 |
| Monthly Target 4 | 954.33 |
| Monthly Target 5 | 973.67 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 935.00 (-0.11%) | 936.20 | 925.00 - 959.00 | 0.2707 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 1.967 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 1.5628 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.361 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.8252 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.8149 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.482 times | Tue 28 January 2025 | 968.00 (7.97%) | 898.50 | 883.00 - 990.00 | 1.2305 times | Tue 31 December 2024 | 896.56 (1.88%) | 890.00 | 825.20 - 898.80 | 1.4418 times | Thu 28 November 2024 | 880.00 (-2.11%) | 882.00 | 880.00 - 898.80 | 1.044 times | Mon 28 October 2024 | 899.00 (1.43%) | 899.80 | 883.20 - 900.00 | 0.9014 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 938.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31a 937805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 938 and price is deviating by 11 points
Upper Bollinger band is at 959 and lower is at 916, while middle bands are at 927 and 948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 93efsl31a in short term but the sell signal is initial and weak.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.27 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 936.59 |
| 12 day DMA | 940.07 |
| 20 day DMA | 937.25 |
| 35 day DMA | 935.14 |
| 50 day DMA | 931.01 |
| 100 day DMA | 918.59 |
| 150 day DMA | 909.92 |
| 200 day DMA | 906.27 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.81 | 939.22 | 943.33 |
| 12 day EMA | 938.53 | 939.17 | 940.66 |
| 20 day EMA | 937.42 | 937.67 | 938.37 |
| 35 day EMA | 934.55 | 934.52 | 934.73 |
| 50 day EMA | 931.26 | 931.11 | 931.11 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.59 | 941.39 | 942.3 |
| 12 day SMA | 940.07 | 941.24 | 941.65 |
| 20 day SMA | 937.25 | 937 | 936.95 |
| 35 day SMA | 935.14 | 935.17 | 935.2 |
| 50 day SMA | 931.01 | 930.81 | 930.2 |
| 100 day SMA | 918.59 | 918.06 | 917.57 |
| 150 day SMA | 909.92 | 909.69 | 909.48 |
| 200 day SMA | 906.27 | 906.06 | 905.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.