Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong Daily Stock price targets for Indiashltr 544044 are 745.08 and 768.13

Daily Target 1738.68
Daily Target 2751.47
Daily Target 3761.73333333333
Daily Target 4774.52
Daily Target 5784.78

Daily price and volume Indiashltr

Date Closing Open Range Volume
Wed 12 March 2025 764.25 (0.37%) 769.00 748.95 - 772.00 0.7348 times
Tue 11 March 2025 761.40 (1.75%) 750.00 731.10 - 775.80 1.3272 times
Mon 10 March 2025 748.30 (-0.28%) 759.95 741.50 - 760.10 1.105 times
Fri 07 March 2025 750.40 (1%) 750.05 743.50 - 759.95 0.1696 times
Thu 06 March 2025 742.95 (-0.5%) 735.15 734.60 - 757.85 0.2483 times
Wed 05 March 2025 746.70 (-0.58%) 732.60 730.00 - 756.15 0.7265 times
Tue 04 March 2025 751.05 (-1.25%) 767.95 735.00 - 770.00 0.9309 times
Mon 03 March 2025 760.55 (4.47%) 727.00 707.85 - 782.50 2.052 times
Fri 28 February 2025 728.00 (0.94%) 724.30 701.70 - 734.95 2.3016 times
Thu 27 February 2025 721.25 (3.55%) 713.95 694.20 - 735.50 0.404 times
Tue 25 February 2025 696.50 (0.06%) 635.75 635.75 - 713.65 0.282 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 747.68 and 792.38

Weekly Target 1712.35
Weekly Target 2738.3
Weekly Target 3757.05
Weekly Target 4783
Weekly Target 5801.75

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Wed 12 March 2025 764.25 (1.85%) 759.95 731.10 - 775.80 0.9142 times
Fri 07 March 2025 750.40 (3.08%) 727.00 707.85 - 782.50 1.1915 times
Fri 28 February 2025 728.00 (4.82%) 657.05 635.75 - 735.50 1.005 times
Fri 21 February 2025 694.50 (4.05%) 653.65 631.05 - 705.20 0.5346 times
Fri 14 February 2025 667.45 (-4.2%) 698.00 641.00 - 714.65 0.9143 times
Fri 07 February 2025 696.70 (5.46%) 630.00 606.80 - 721.00 3.7495 times
Fri 31 January 2025 660.65 (4.2%) 632.70 603.25 - 666.35 0.3659 times
Fri 24 January 2025 634.05 (-4.25%) 662.20 615.40 - 675.15 0.4283 times
Fri 17 January 2025 662.20 (-1.54%) 660.00 631.10 - 672.15 0.5294 times
Fri 10 January 2025 672.55 (-3.68%) 702.00 656.00 - 719.85 0.3672 times
Fri 03 January 2025 698.25 (-0.75%) 704.05 690.95 - 715.35 0.3 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 736.05 and 810.7

Monthly Target 1676.88
Monthly Target 2720.57
Monthly Target 3751.53333333333
Monthly Target 4795.22
Monthly Target 5826.18

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Wed 12 March 2025 764.25 (4.98%) 727.00 707.85 - 782.50 0.0928 times
Fri 28 February 2025 728.00 (10.19%) 630.00 606.80 - 735.50 0.2735 times
Fri 31 January 2025 660.65 (-6.28%) 699.75 603.25 - 719.85 0.081 times
Tue 31 December 2024 704.90 (9.77%) 630.10 630.10 - 720.75 0.0984 times
Fri 29 November 2024 642.15 (-5.33%) 678.55 631.10 - 725.00 0.0842 times
Thu 31 October 2024 678.30 (-9.65%) 739.00 661.50 - 775.00 0.0819 times
Mon 30 September 2024 750.75 (2.07%) 735.50 709.80 - 798.00 5.9774 times
Fri 30 August 2024 735.50 (-1.95%) 750.00 681.00 - 791.50 0.1129 times
Wed 31 July 2024 750.15 (5.39%) 717.50 695.95 - 765.05 0.1253 times
Fri 28 June 2024 711.80 (21.62%) 587.00 562.65 - 762.45 3.0725 times
Fri 31 May 2024 585.25 (-0.91%) 591.15 556.50 - 626.80 0.109 times

 monthly chart Indiashltr

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 738.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 714 and price is deviating by 37 points

Upper Bollinger band is at 788 and lower is at 640, while middle bands are at 677 and 751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indiashltr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiashltr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indiashltr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 753.46
12 day DMA 738.95
20 day DMA 713.29
35 day DMA 686.58
50 day DMA 682.42
100 day DMA 681.01
150 day DMA 700.56
200 day DMA 697.67

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA755.14750.58745.17
12 day EMA738.42733.72728.69
20 day EMA722.71718.34713.81
35 day EMA706.24702.83699.38
50 day EMA690.93687.94684.94

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA753.46749.95747.88
12 day SMA738.95733.14727.87
20 day SMA713.29708.38705.1
35 day SMA686.58683.15680.19
50 day SMA682.42681.23680.11
100 day SMA681.01680.63680.22
150 day SMA700.56700.3700.12
200 day SMA697.67696.75695.84
Back to top | Use Dark Theme