Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 745.08 and 768.13
Daily Target 1 | 738.68 |
Daily Target 2 | 751.47 |
Daily Target 3 | 761.73333333333 |
Daily Target 4 | 774.52 |
Daily Target 5 | 784.78 |
Daily price and volume Indiashltr
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 764.25 (0.37%) | 769.00 | 748.95 - 772.00 | 0.7348 times | Tue 11 March 2025 | 761.40 (1.75%) | 750.00 | 731.10 - 775.80 | 1.3272 times | Mon 10 March 2025 | 748.30 (-0.28%) | 759.95 | 741.50 - 760.10 | 1.105 times | Fri 07 March 2025 | 750.40 (1%) | 750.05 | 743.50 - 759.95 | 0.1696 times | Thu 06 March 2025 | 742.95 (-0.5%) | 735.15 | 734.60 - 757.85 | 0.2483 times | Wed 05 March 2025 | 746.70 (-0.58%) | 732.60 | 730.00 - 756.15 | 0.7265 times | Tue 04 March 2025 | 751.05 (-1.25%) | 767.95 | 735.00 - 770.00 | 0.9309 times | Mon 03 March 2025 | 760.55 (4.47%) | 727.00 | 707.85 - 782.50 | 2.052 times | Fri 28 February 2025 | 728.00 (0.94%) | 724.30 | 701.70 - 734.95 | 2.3016 times | Thu 27 February 2025 | 721.25 (3.55%) | 713.95 | 694.20 - 735.50 | 0.404 times | Tue 25 February 2025 | 696.50 (0.06%) | 635.75 | 635.75 - 713.65 | 0.282 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 747.68 and 792.38
Weekly Target 1 | 712.35 |
Weekly Target 2 | 738.3 |
Weekly Target 3 | 757.05 |
Weekly Target 4 | 783 |
Weekly Target 5 | 801.75 |
Weekly price and volumes for Indiashltr
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 764.25 (1.85%) | 759.95 | 731.10 - 775.80 | 0.9142 times | Fri 07 March 2025 | 750.40 (3.08%) | 727.00 | 707.85 - 782.50 | 1.1915 times | Fri 28 February 2025 | 728.00 (4.82%) | 657.05 | 635.75 - 735.50 | 1.005 times | Fri 21 February 2025 | 694.50 (4.05%) | 653.65 | 631.05 - 705.20 | 0.5346 times | Fri 14 February 2025 | 667.45 (-4.2%) | 698.00 | 641.00 - 714.65 | 0.9143 times | Fri 07 February 2025 | 696.70 (5.46%) | 630.00 | 606.80 - 721.00 | 3.7495 times | Fri 31 January 2025 | 660.65 (4.2%) | 632.70 | 603.25 - 666.35 | 0.3659 times | Fri 24 January 2025 | 634.05 (-4.25%) | 662.20 | 615.40 - 675.15 | 0.4283 times | Fri 17 January 2025 | 662.20 (-1.54%) | 660.00 | 631.10 - 672.15 | 0.5294 times | Fri 10 January 2025 | 672.55 (-3.68%) | 702.00 | 656.00 - 719.85 | 0.3672 times | Fri 03 January 2025 | 698.25 (-0.75%) | 704.05 | 690.95 - 715.35 | 0.3 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 736.05 and 810.7
Monthly Target 1 | 676.88 |
Monthly Target 2 | 720.57 |
Monthly Target 3 | 751.53333333333 |
Monthly Target 4 | 795.22 |
Monthly Target 5 | 826.18 |
Monthly price and volumes Indiashltr
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 764.25 (4.98%) | 727.00 | 707.85 - 782.50 | 0.0928 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 0.2735 times | Fri 31 January 2025 | 660.65 (-6.28%) | 699.75 | 603.25 - 719.85 | 0.081 times | Tue 31 December 2024 | 704.90 (9.77%) | 630.10 | 630.10 - 720.75 | 0.0984 times | Fri 29 November 2024 | 642.15 (-5.33%) | 678.55 | 631.10 - 725.00 | 0.0842 times | Thu 31 October 2024 | 678.30 (-9.65%) | 739.00 | 661.50 - 775.00 | 0.0819 times | Mon 30 September 2024 | 750.75 (2.07%) | 735.50 | 709.80 - 798.00 | 5.9774 times | Fri 30 August 2024 | 735.50 (-1.95%) | 750.00 | 681.00 - 791.50 | 0.1129 times | Wed 31 July 2024 | 750.15 (5.39%) | 717.50 | 695.95 - 765.05 | 0.1253 times | Fri 28 June 2024 | 711.80 (21.62%) | 587.00 | 562.65 - 762.45 | 3.0725 times | Fri 31 May 2024 | 585.25 (-0.91%) | 591.15 | 556.50 - 626.80 | 0.109 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 738.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiashltr 544044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 714 and price is deviating by 37 points
Upper Bollinger band is at 788 and lower is at 640, while middle bands are at 677 and 751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indiashltr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indiashltr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indiashltr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indiashltr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
DMA period | DMA value |
5 day DMA | 753.46 |
12 day DMA | 738.95 |
20 day DMA | 713.29 |
35 day DMA | 686.58 |
50 day DMA | 682.42 |
100 day DMA | 681.01 |
150 day DMA | 700.56 |
200 day DMA | 697.67 |
EMA (exponential moving average) of Indiashltr 544044
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 755.14 | 750.58 | 745.17 |
12 day EMA | 738.42 | 733.72 | 728.69 |
20 day EMA | 722.71 | 718.34 | 713.81 |
35 day EMA | 706.24 | 702.83 | 699.38 |
50 day EMA | 690.93 | 687.94 | 684.94 |
SMA (simple moving average) of Indiashltr 544044
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 753.46 | 749.95 | 747.88 |
12 day SMA | 738.95 | 733.14 | 727.87 |
20 day SMA | 713.29 | 708.38 | 705.1 |
35 day SMA | 686.58 | 683.15 | 680.19 |
50 day SMA | 682.42 | 681.23 | 680.11 |
100 day SMA | 681.01 | 680.63 | 680.22 |
150 day SMA | 700.56 | 700.3 | 700.12 |
200 day SMA | 697.67 | 696.75 | 695.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.