KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 35.34 and 38.07
| Daily Target 1 | 33.08 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.54 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 36.67 (3.7%) | 34.45 | 34.01 - 36.74 | 0.7286 times | Mon 03 February 2025 | 35.36 (-12.58%) | 35.25 | 35.10 - 36.69 | 1.1544 times | Fri 31 January 2025 | 40.45 (-89.99%) | 42.95 | 40.00 - 42.95 | 5.1718 times | Thu 30 January 2025 | 403.90 (-2.57%) | 423.00 | 393.00 - 425.00 | 0.8272 times | Wed 29 January 2025 | 414.55 (7.56%) | 393.00 | 385.00 - 416.00 | 0.8609 times | Tue 28 January 2025 | 385.40 (3.76%) | 379.90 | 367.00 - 395.00 | 0.2707 times | Mon 27 January 2025 | 371.45 (-2.51%) | 383.00 | 370.00 - 388.90 | 0.1789 times | Fri 24 January 2025 | 381.00 (2.97%) | 379.95 | 366.05 - 392.00 | 0.2902 times | Thu 23 January 2025 | 370.00 (-0.4%) | 377.85 | 368.00 - 377.85 | 0.1088 times | Wed 22 January 2025 | 371.50 (-4.5%) | 399.00 | 367.20 - 399.00 | 0.4086 times | Tue 21 January 2025 | 389.00 (-1.27%) | 404.90 | 385.35 - 404.90 | 0.6014 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 35.34 and 38.07
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 36.67 (-9.34%) | 35.25 | 34.01 - 36.74 | 1.3191 times | Fri 31 January 2025 | 40.45 (-89.38%) | 383.00 | 40.00 - 425.00 | 5.1205 times | Fri 24 January 2025 | 381.00 (-2.89%) | 397.45 | 366.05 - 408.35 | 1.3159 times | Fri 17 January 2025 | 392.35 (-1.8%) | 407.55 | 365.10 - 414.95 | 0.6111 times | Fri 10 January 2025 | 399.55 (-9.04%) | 429.25 | 385.00 - 439.90 | 0.7843 times | Fri 03 January 2025 | 439.25 (1.4%) | 421.15 | 420.00 - 448.90 | 0.2157 times | Fri 27 December 2024 | 433.20 (-0.21%) | 410.00 | 410.00 - 450.00 | 0.1371 times | Fri 20 December 2024 | 434.10 (-2.23%) | 444.00 | 427.00 - 470.00 | 0.1499 times | Fri 13 December 2024 | 444.00 (0.48%) | 443.85 | 425.00 - 460.00 | 0.1226 times | Fri 06 December 2024 | 441.90 (2.54%) | 443.80 | 420.05 - 454.40 | 0.2236 times | Fri 29 November 2024 | 430.95 (-3.16%) | 422.80 | 414.00 - 464.45 | 0.6948 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 35.34 and 38.07
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 36.67 (-9.34%) | 35.25 | 34.01 - 36.74 | 0.5237 times | Fri 31 January 2025 | 40.45 (-90.64%) | 434.15 | 40.00 - 448.90 | 3.1804 times | Tue 31 December 2024 | 432.00 (0.24%) | 443.80 | 410.00 - 470.00 | 0.2662 times | Fri 29 November 2024 | 430.95 (-5.89%) | 467.10 | 410.65 - 515.05 | 0.8825 times | Thu 31 October 2024 | 457.90 (5.85%) | 432.60 | 409.50 - 474.95 | 0.3399 times | Mon 30 September 2024 | 432.60 (-3.59%) | 467.95 | 415.00 - 487.90 | 1.0371 times | Fri 30 August 2024 | 448.70 (26.15%) | 372.50 | 316.90 - 480.35 | 2.4025 times | Wed 31 July 2024 | 355.70 (48.24%) | 240.00 | 222.50 - 355.70 | 0.7718 times | Fri 28 June 2024 | 239.95 (-5.29%) | 265.00 | 212.55 - 277.60 | 0.2891 times | Thu 30 May 2024 | 253.35 (-0.63%) | 250.05 | 232.15 - 262.50 | 0.3066 times | Tue 30 April 2024 | 254.95 (4.21%) | 243.00 | 221.35 - 260.25 | 0.2205 times |
Indicator Analysis of KidujaIndia
Tomorrow's movement Prediction of Kiduja India 507946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiduja India 507946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiduja India 507946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 128 points
Upper Bollinger band is at 594 and lower is at 85, while middle bands are at 212 and 467
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KidujaIndia (507946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KidujaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KidujaIndia in short term and the sell signal is strong.
KidujaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KidujaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KidujaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and KidujaIndia 507946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KidujaIndia 507946 stock. Volume based technical analysis of KidujaIndia 507946 stock is negative.
KidujaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 299.44 |
| 20 day DMA | 338.99 |
| 35 day DMA | 380.3 |
| 50 day DMA | 398.74 |
| 100 day DMA | 423.41 |
| 150 day DMA | 401.28 |
| 200 day DMA | 362.44 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 196.69 | 277.35 |
| 12 day EMA | 253.28 | 292.65 | 339.41 |
| 20 day EMA | 305.25 | 333.51 | 364.88 |
| 35 day EMA | 350.48 | 368.95 | 388.59 |
| 50 day EMA | 379.13 | 393.1 | 407.7 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 255.93 | 323.15 |
| 12 day SMA | 299.44 | 329.08 | 359.47 |
| 20 day SMA | 338.99 | 357.63 | 377.36 |
| 35 day SMA | 380.3 | 392.05 | 403.72 |
| 50 day SMA | 398.74 | 406.94 | 415.13 |
| 100 day SMA | 423.41 | 427.58 | 431.83 |
| 150 day SMA | 401.28 | 402.64 | 404.05 |
| 200 day SMA | 362.44 | 363.48 | 364.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.