DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 6.31 and 6.71
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.04 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.51 (-1.06%) | 6.90 | 6.50 - 6.90 | 0.1518 times | Mon 03 February 2025 | 6.58 (2.49%) | 6.59 | 6.10 - 6.74 | 1.3364 times | Fri 31 January 2025 | 6.42 (-4.89%) | 6.75 | 6.42 - 6.75 | 2.6642 times | Thu 30 January 2025 | 6.75 (-1.46%) | 6.97 | 6.75 - 6.97 | 2.0864 times | Wed 29 January 2025 | 6.85 (3.47%) | 6.49 | 6.49 - 6.85 | 0.032 times | Tue 28 January 2025 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.65 | 1.5697 times | Mon 27 January 2025 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 1.591 times | Fri 24 January 2025 | 7.32 (1.95%) | 7.32 | 7.32 - 7.32 | 0.0807 times | Thu 23 January 2025 | 7.18 (1.99%) | 6.91 | 6.91 - 7.18 | 0.169 times | Wed 22 January 2025 | 7.04 (1.88%) | 7.04 | 7.04 - 7.04 | 0.3189 times | Tue 21 January 2025 | 6.91 (1.92%) | 6.91 | 6.91 - 6.91 | 0.4833 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 5.91 and 6.71
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.51 (1.4%) | 6.59 | 6.10 - 6.90 | 0.2098 times | Fri 31 January 2025 | 6.42 (-12.3%) | 7.45 | 6.42 - 7.45 | 1.1196 times | Fri 24 January 2025 | 7.32 (10.08%) | 6.78 | 6.78 - 7.32 | 0.1559 times | Fri 17 January 2025 | 6.65 (-8.02%) | 7.10 | 6.65 - 7.10 | 0.7086 times | Fri 10 January 2025 | 7.23 (-5.74%) | 7.52 | 7.23 - 7.52 | 0.1121 times | Fri 03 January 2025 | 7.67 (-3.16%) | 7.90 | 7.62 - 7.90 | 0.8905 times | Fri 27 December 2024 | 7.92 (-5.71%) | 8.40 | 7.92 - 8.40 | 0.0149 times | Fri 20 December 2024 | 8.40 (1.08%) | 8.48 | 8.30 - 9.15 | 2.5384 times | Fri 13 December 2024 | 8.31 (24.59%) | 6.70 | 6.70 - 8.31 | 2.712 times | Fri 06 December 2024 | 6.67 (3.57%) | 6.44 | 6.20 - 6.68 | 1.5382 times | Fri 29 November 2024 | 6.44 (-6.94%) | 6.92 | 6.44 - 6.92 | 0.2019 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.91 and 6.71
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.51 (1.4%) | 6.59 | 6.10 - 6.90 | 0.032 times | Fri 31 January 2025 | 6.42 (-18.11%) | 7.84 | 6.42 - 7.84 | 0.4095 times | Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.0823 times | Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.4426 times | Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 1.7917 times | Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.3627 times | Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 2.8955 times | Wed 31 July 2024 | 5.80 (-2.52%) | 6.00 | 5.53 - 6.64 | 0.8108 times | Fri 28 June 2024 | 5.95 (13.98%) | 5.32 | 5.10 - 6.89 | 1.3743 times | Fri 31 May 2024 | 5.22 (-3.33%) | 5.15 | 4.50 - 6.05 | 0.7984 times | Tue 30 April 2024 | 5.40 (12.27%) | 4.81 | 4.65 - 5.94 | 0.8142 times |
Indicator Analysis of DcmFinancia
Tomorrow's movement Prediction of Dcm Financia 511611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Financia 511611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Financia 511611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmFinancia (511611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmFinancia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmFinancia in short term and the sell signal is strong.
DcmFinancia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmFinancia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmFinancia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and DcmFinancia 511611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmFinancia 511611 stock. Volume based technical analysis of DcmFinancia 511611 stock is negative.
DcmFinancia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.66 | 6.7 |
| 12 day EMA | 6.78 | 6.83 | 6.88 |
| 20 day EMA | 6.94 | 6.98 | 7.02 |
| 35 day EMA | 7.06 | 7.09 | 7.12 |
| 50 day EMA | 7.21 | 7.24 | 7.27 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.64 | 6.72 |
| 12 day SMA | 6.83 | 6.84 | 6.86 |
| 20 day SMA | 6.9 | 6.95 | 6.99 |
| 35 day SMA | 7.4 | 7.46 | 7.51 |
| 50 day SMA | 7.29 | 7.3 | 7.31 |
| 100 day SMA | 7.51 | 7.55 | 7.58 |
| 150 day SMA | 7.51 | 7.5 | 7.5 |
| 200 day SMA | 7.01 | 7.01 | 7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.