N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 200.79 and 207.76
| Daily Target 1 | 199.36 |
| Daily Target 2 | 202.22 |
| Daily Target 3 | 206.32666666667 |
| Daily Target 4 | 209.19 |
| Daily Target 5 | 213.3 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 205.09 (-0.25%) | 207.84 | 203.46 - 210.43 | 0.5579 times | Mon 18 August 2025 | 205.60 (0.32%) | 202.55 | 202.55 - 206.20 | 1.5929 times | Thu 14 August 2025 | 204.94 (0.36%) | 209.30 | 203.26 - 209.30 | 0.3369 times | Wed 13 August 2025 | 204.20 (1.04%) | 204.28 | 203.50 - 205.00 | 0.3451 times | Tue 12 August 2025 | 202.10 (-0.4%) | 202.52 | 201.24 - 203.00 | 1.2273 times | Mon 11 August 2025 | 202.91 (0.52%) | 203.92 | 202.42 - 204.64 | 0.563 times | Fri 08 August 2025 | 201.86 (-0.27%) | 203.00 | 201.20 - 203.88 | 0.584 times | Thu 07 August 2025 | 202.40 (0.36%) | 200.00 | 200.00 - 204.30 | 1.5613 times | Wed 06 August 2025 | 201.67 (-0.5%) | 202.69 | 200.00 - 203.19 | 1.7482 times | Tue 05 August 2025 | 202.69 (1.08%) | 205.45 | 200.36 - 205.45 | 1.4834 times | Mon 04 August 2025 | 200.52 (-1.74%) | 206.11 | 200.15 - 207.00 | 1.3997 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 203.82 and 211.7
| Weekly Target 1 | 198.14 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 206.02333333333 |
| Weekly Target 4 | 209.5 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 205.09 (0.07%) | 202.55 | 202.55 - 210.43 | 0.4293 times | Thu 14 August 2025 | 204.94 (1.53%) | 203.92 | 201.24 - 209.30 | 0.4935 times | Fri 08 August 2025 | 201.86 (-1.08%) | 206.11 | 200.00 - 207.00 | 1.3526 times | Fri 01 August 2025 | 204.07 (1.46%) | 202.48 | 199.19 - 210.80 | 1.4412 times | Fri 25 July 2025 | 201.14 (2.87%) | 197.23 | 191.91 - 202.50 | 1.0135 times | Fri 18 July 2025 | 195.53 (2.21%) | 189.56 | 188.32 - 195.63 | 0.9025 times | Fri 11 July 2025 | 191.30 (-0.16%) | 191.61 | 186.94 - 196.47 | 0.9661 times | Fri 04 July 2025 | 191.61 (1.41%) | 192.31 | 185.51 - 198.45 | 1.8353 times | Fri 27 June 2025 | 188.95 (4.95%) | 179.20 | 178.96 - 189.48 | 1.0261 times | Thu 19 June 2025 | 180.03 (-0.07%) | 175.64 | 175.64 - 184.13 | 0.5399 times | Fri 13 June 2025 | 180.15 (0.08%) | 184.51 | 178.50 - 184.51 | 0.8987 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 197.15 and 207.95
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 199.79 |
| Monthly Target 3 | 205.29666666667 |
| Monthly Target 4 | 210.59 |
| Monthly Target 5 | 216.1 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 205.09 (-1.64%) | 206.42 | 200.00 - 210.80 | 0.6423 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.1412 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6827 times | Fri 30 May 2025 | 178.90 (5.46%) | 170.78 | 168.17 - 182.72 | 1.6122 times | Wed 30 April 2025 | 169.64 (-6.49%) | 180.00 | 160.01 - 182.09 | 1.5304 times | Fri 28 March 2025 | 181.42 (-1.32%) | 186.15 | 174.04 - 192.56 | 0.8155 times | Fri 28 February 2025 | 183.85 (-10.91%) | 202.89 | 181.61 - 212.01 | 0.677 times | Fri 31 January 2025 | 206.36 (-3.66%) | 210.66 | 187.80 - 221.00 | 1.1236 times | Tue 31 December 2024 | 214.19 (21.96%) | 176.93 | 175.74 - 217.53 | 1.0664 times | Fri 29 November 2024 | 175.62 (5.6%) | 166.30 | 163.21 - 177.10 | 0.7086 times | Thu 31 October 2024 | 166.30 (1.86%) | 164.04 | 160.73 - 169.68 | 0.5865 times |
Indicator Analysis of N100
Tomorrow's movement Prediction of N100 533385 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N100 533385 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of N100 (533385) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N100 in short term but the sell signal is initial and weak.
N100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for N100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and N100 533385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N100 533385 stock. Volume based technical analysis of N100 533385 stock is negative.
N100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 204.39 |
| 12 day DMA | 203.17 |
| 20 day DMA | 202.95 |
| 35 day DMA | 198.43 |
| 50 day DMA | 193.92 |
| 100 day DMA | 184.73 |
| 150 day DMA | 189.84 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.56 | 204.29 | 203.63 |
| 12 day EMA | 203.41 | 203.1 | 202.65 |
| 20 day EMA | 201.75 | 201.4 | 200.96 |
| 35 day EMA | 198.03 | 197.61 | 197.14 |
| 50 day EMA | 193.83 | 193.37 | 192.87 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.39 | 203.95 | 203.2 |
| 12 day SMA | 203.17 | 203.46 | 203.25 |
| 20 day SMA | 202.95 | 202.52 | 202.02 |
| 35 day SMA | 198.43 | 198.09 | 197.62 |
| 50 day SMA | 193.92 | 193.42 | 192.92 |
| 100 day SMA | 184.73 | 184.49 | 184.2 |
| 150 day SMA | 189.84 | 189.88 | 189.93 |
| 200 day SMA | 188.45 | 188.25 | 188.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.