Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 51.66 and 51.89
| Daily Target 1 | 51.62 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 51.846666666667 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.08 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.77 (-4.99%) | 52.00 | 51.77 - 52.00 | 0.4444 times | Wed 29 January 2025 | 54.49 (4.29%) | 49.70 | 49.65 - 54.50 | 1.3333 times | Tue 28 January 2025 | 52.25 (-5%) | 54.00 | 52.25 - 55.00 | 0.8889 times | Mon 27 January 2025 | 55.00 (3.77%) | 55.64 | 55.00 - 55.64 | 0.4444 times | Fri 24 January 2025 | 53.00 (1.15%) | 53.00 | 53.00 - 53.99 | 0.8889 times | Thu 23 January 2025 | 52.40 (1.2%) | 49.20 | 49.20 - 52.40 | 3.1111 times | Wed 22 January 2025 | 51.78 (-4.99%) | 51.78 | 51.78 - 51.78 | 0.2222 times | Tue 21 January 2025 | 54.50 (-0.73%) | 52.16 | 52.16 - 54.50 | 0.8889 times | Mon 20 January 2025 | 54.90 (4.08%) | 55.38 | 54.90 - 55.38 | 1.3333 times | Fri 17 January 2025 | 52.75 (4.85%) | 52.79 | 52.75 - 52.79 | 0.4444 times | Thu 16 January 2025 | 50.31 (-1.93%) | 51.30 | 48.74 - 53.70 | 1.3333 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 47.72 and 53.71
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.77 (-2.32%) | 55.64 | 49.65 - 55.64 | 0.4531 times | Fri 24 January 2025 | 53.00 (0.47%) | 55.38 | 49.20 - 55.38 | 0.9385 times | Fri 17 January 2025 | 52.75 (2.81%) | 48.75 | 48.48 - 53.70 | 0.7443 times | Fri 10 January 2025 | 51.31 (3.03%) | 52.00 | 51.31 - 54.90 | 1.0032 times | Fri 03 January 2025 | 49.80 (-2.16%) | 53.40 | 48.70 - 53.44 | 1.521 times | Fri 27 December 2024 | 50.90 (4.95%) | 48.50 | 46.12 - 52.92 | 2.6214 times | Fri 20 December 2024 | 48.50 (1.21%) | 50.31 | 47.80 - 53.25 | 1.9741 times | Fri 13 December 2024 | 47.92 (27.58%) | 39.43 | 39.43 - 47.92 | 0.1618 times | Thu 05 December 2024 | 37.56 (1.62%) | 38.80 | 36.50 - 40.74 | 0.5178 times | Tue 26 November 2024 | 36.96 (5%) | 36.96 | 36.96 - 36.96 | 0.0647 times | Fri 01 November 2024 | 35.20 (5.71%) | 34.90 | 33.00 - 35.49 | 0.1618 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 50.13 and 57.29
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 51.963333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 2.178 times | Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 3.6364 times | Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.0758 times | Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.3409 times | Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.0038 times | Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 0.8712 times | Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.5303 times | Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.3788 times | Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.303 times | Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 0.6818 times | Thu 28 March 2024 | 29.68 (-4.41%) | 30.62 | 28.50 - 32.60 | 0.7765 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.39 |
| 35 day DMA | 50.76 |
| 50 day DMA | 46.38 |
| 100 day DMA | 41.42 |
| 150 day DMA | 37.83 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.56 | 53.1 |
| 12 day EMA | 52.76 | 52.94 | 52.66 |
| 20 day EMA | 51.91 | 51.93 | 51.66 |
| 35 day EMA | 49.11 | 48.95 | 48.62 |
| 50 day EMA | 46.27 | 46.05 | 45.71 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.43 | 52.89 |
| 12 day SMA | 52.87 | 52.81 | 52.54 |
| 20 day SMA | 52.39 | 52.41 | 52.21 |
| 35 day SMA | 50.76 | 50.41 | 49.93 |
| 50 day SMA | 46.38 | 46.08 | 45.73 |
| 100 day SMA | 41.42 | 41.25 | 41.05 |
| 150 day SMA | 37.83 | 37.67 | 37.49 |
| 200 day SMA | 38.4 | 38.49 | 38.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.