Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.98 and 2.09

Daily Target 11.9
Daily Target 21.95
Daily Target 32.0066666666667
Daily Target 42.06
Daily Target 52.12

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Tue 19 August 2025 2.01 (1.01%) 1.95 1.95 - 2.06 0.6856 times
Mon 18 August 2025 1.99 (-2.45%) 1.98 1.98 - 2.05 0.4726 times
Thu 14 August 2025 2.04 (1.49%) 1.95 1.95 - 2.08 0.5368 times
Wed 13 August 2025 2.01 (-0.5%) 2.06 1.96 - 2.06 0.6185 times
Tue 12 August 2025 2.02 (-2.88%) 2.08 1.98 - 2.18 2.0345 times
Mon 11 August 2025 2.08 (1.96%) 2.04 2.02 - 2.14 0.9896 times
Fri 08 August 2025 2.04 (4.62%) 1.95 1.95 - 2.04 1.6661 times
Thu 07 August 2025 1.95 (-0.51%) 1.90 1.88 - 1.96 0.8626 times
Wed 06 August 2025 1.96 (-2.97%) 2.02 1.95 - 2.02 1.1514 times
Tue 05 August 2025 2.02 (0%) 2.05 1.97 - 2.06 0.9823 times
Mon 04 August 2025 2.02 (0%) 2.00 1.95 - 2.05 0.5719 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.98 and 2.09

Weekly Target 11.9
Weekly Target 21.95
Weekly Target 32.0066666666667
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Tue 19 August 2025 2.01 (-1.47%) 1.98 1.95 - 2.06 0.2909 times
Thu 14 August 2025 2.04 (0%) 2.04 1.95 - 2.18 1.0496 times
Fri 08 August 2025 2.04 (0.99%) 2.00 1.88 - 2.06 1.3145 times
Fri 01 August 2025 2.02 (-1.94%) 2.06 2.00 - 2.16 0.8768 times
Fri 25 July 2025 2.06 (-3.29%) 2.11 2.03 - 2.19 1.0437 times
Fri 18 July 2025 2.13 (-1.84%) 2.16 2.11 - 2.22 1.0468 times
Fri 11 July 2025 2.17 (-2.69%) 2.25 2.15 - 2.25 1.0231 times
Fri 04 July 2025 2.23 (-0.89%) 2.32 2.10 - 2.32 1.4741 times
Fri 27 June 2025 2.25 (-0.88%) 2.23 2.18 - 2.42 1.0792 times
Thu 19 June 2025 2.27 (-2.58%) 2.38 2.19 - 2.40 0.8013 times
Fri 13 June 2025 2.33 (-2.51%) 2.31 2.25 - 2.49 1.4776 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.95 and 2.25

Monthly Target 11.72
Monthly Target 21.87
Monthly Target 32.0233333333333
Monthly Target 42.17
Monthly Target 52.32

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Tue 19 August 2025 2.01 (-0.99%) 2.00 1.88 - 2.18 0.4045 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.7304 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 0.8 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.2573 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.5789 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 0.8898 times
Fri 28 February 2025 2.49 (-17.55%) 2.98 2.02 - 2.98 0.7972 times
Fri 31 January 2025 3.02 (-8.76%) 3.41 2.67 - 3.46 1.6114 times
Tue 31 December 2024 3.31 (3.12%) 3.15 2.83 - 3.72 1.6886 times
Fri 29 November 2024 3.21 (3.88%) 3.23 3.21 - 3.87 1.2419 times
Thu 31 October 2024 3.09 (-1.59%) 3.08 2.55 - 3.20 2.1992 times

 monthly chart GemstoneInv

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GemstoneInv in short term but the buy signal is initial and weak.

GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GemstoneInv in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GemstoneInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.09
50 day DMA 2.16
100 day DMA 2.2
150 day DMA 2.37
200 day DMA 2.6

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.03
12 day EMA2.032.032.04
20 day EMA2.052.052.06
35 day EMA2.092.092.1
50 day EMA2.152.162.17

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.04
12 day SMA2.012.022.02
20 day SMA2.032.042.04
35 day SMA2.092.12.11
50 day SMA2.162.162.17
100 day SMA2.22.22.21
150 day SMA2.372.382.39
200 day SMA2.62.62.61
Back to top | Use Dark Theme