Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 24.63 and 25.73
Daily Target 1 | 24.32 |
Daily Target 2 | 24.93 |
Daily Target 3 | 25.416666666667 |
Daily Target 4 | 26.03 |
Daily Target 5 | 26.52 |
Daily price and volume Gujinjk
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.55 (1.39%) | 25.90 | 24.80 - 25.90 | 0.489 times | Mon 03 February 2025 | 25.20 (2.73%) | 25.90 | 24.40 - 25.90 | 0.7488 times | Fri 31 January 2025 | 24.53 (-4.55%) | 24.42 | 24.42 - 25.85 | 2.891 times | Thu 30 January 2025 | 25.70 (-2.65%) | 26.93 | 25.08 - 26.93 | 1.0198 times | Wed 29 January 2025 | 26.40 (1.73%) | 25.90 | 24.66 - 27.00 | 1.5536 times | Tue 28 January 2025 | 25.95 (-0.84%) | 27.40 | 25.50 - 27.40 | 0.6593 times | Mon 27 January 2025 | 26.17 (-2.02%) | 25.38 | 25.38 - 28.00 | 0.6051 times | Fri 24 January 2025 | 26.71 (2.65%) | 25.00 | 24.72 - 26.75 | 1.3869 times | Thu 23 January 2025 | 26.02 (0.12%) | 27.22 | 26.01 - 27.22 | 0.1771 times | Wed 22 January 2025 | 25.99 (-0.19%) | 26.74 | 25.90 - 26.74 | 0.4695 times | Tue 21 January 2025 | 26.04 (-3.52%) | 26.44 | 25.75 - 26.75 | 3.7502 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 24.23 and 25.73
Weekly Target 1 | 23.78 |
Weekly Target 2 | 24.67 |
Weekly Target 3 | 25.283333333333 |
Weekly Target 4 | 26.17 |
Weekly Target 5 | 26.78 |
Weekly price and volumes for Gujinjk
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.55 (4.16%) | 25.90 | 24.40 - 25.90 | 0.1149 times | Fri 31 January 2025 | 24.53 (-8.16%) | 25.38 | 24.42 - 28.00 | 0.6247 times | Fri 24 January 2025 | 26.71 (2.69%) | 27.30 | 24.72 - 27.30 | 0.6847 times | Fri 17 January 2025 | 26.01 (3.01%) | 26.51 | 23.99 - 27.00 | 1.2652 times | Fri 10 January 2025 | 25.25 (-1.33%) | 26.86 | 24.13 - 26.86 | 1.1369 times | Fri 03 January 2025 | 25.59 (11.07%) | 23.15 | 23.15 - 27.50 | 1.2985 times | Fri 27 December 2024 | 23.04 (-5.88%) | 25.70 | 22.28 - 26.98 | 4.2052 times | Fri 20 December 2024 | 24.48 (27.5%) | 19.00 | 19.00 - 24.48 | 0.2832 times | Fri 13 December 2024 | 19.20 (1.11%) | 18.99 | 18.96 - 21.96 | 0.3823 times | Mon 25 November 2024 | 18.99 (-0.58%) | 18.15 | 18.15 - 19.00 | 0.0044 times | Tue 12 November 2024 | 19.10 (8.34%) | 17.60 | 17.39 - 19.21 | 0.0163 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 24.23 and 25.73
Monthly Target 1 | 23.78 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 25.283333333333 |
Monthly Target 4 | 26.17 |
Monthly Target 5 | 26.78 |
Monthly price and volumes Gujinjk
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.55 (4.16%) | 25.90 | 24.40 - 25.90 | 0.0934 times | Fri 31 January 2025 | 24.53 (-3.39%) | 26.65 | 23.99 - 28.00 | 3.9294 times | Tue 31 December 2024 | 25.39 (33.7%) | 18.99 | 18.96 - 26.98 | 4.0969 times | Mon 25 November 2024 | 18.99 (2.37%) | 19.47 | 17.39 - 19.47 | 0.052 times | Mon 28 October 2024 | 18.55 (-0.22%) | 18.59 | 17.67 - 18.59 | 0.2321 times | Mon 09 September 2024 | 18.59 (4.09%) | 18.75 | 17.82 - 18.75 | 0.0296 times | Fri 30 August 2024 | 17.86 (18.67%) | 14.30 | 13.11 - 17.86 | 0.853 times | Mon 29 July 2024 | 15.05 (-10.15%) | 16.75 | 15.05 - 17.55 | 0.3853 times | Tue 11 June 2024 | 16.75 (4.04%) | 16.74 | 16.72 - 16.75 | 0.0358 times | Mon 27 May 2024 | 16.10 (0.63%) | 16.80 | 15.06 - 16.80 | 0.2925 times | Mon 29 April 2024 | 16.00 (60.8%) | 9.50 | 8.74 - 16.45 | 1.2688 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujinjk in short term but the sell signal is initial and weak.
Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
DMA period | DMA value |
5 day DMA | 25.48 |
12 day DMA | 25.94 |
20 day DMA | 25.76 |
35 day DMA | 25.18 |
50 day DMA | 23.33 |
100 day DMA | 18.55 |
150 day DMA | 16.33 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Gujinjk 524238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.47 | 25.43 | 25.54 |
12 day EMA | 25.65 | 25.67 | 25.75 |
20 day EMA | 25.43 | 25.42 | 25.44 |
35 day EMA | 24.25 | 24.17 | 24.11 |
50 day EMA | 23.02 | 22.92 | 22.83 |
SMA (simple moving average) of Gujinjk 524238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.48 | 25.56 | 25.75 |
12 day SMA | 25.94 | 25.98 | 26.05 |
20 day SMA | 25.76 | 25.75 | 25.76 |
35 day SMA | 25.18 | 25.03 | 24.85 |
50 day SMA | 23.33 | 23.19 | 23.05 |
100 day SMA | 18.55 | 18.42 | 18.29 |
150 day SMA | 16.33 | 16.23 | 16.12 |
200 day SMA | 14.62 | 14.54 | 14.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.