Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong Daily Stock price targets for Gujinjk 524238 are 24.63 and 25.73

Daily Target 124.32
Daily Target 224.93
Daily Target 325.416666666667
Daily Target 426.03
Daily Target 526.52

Daily price and volume Gujinjk

Date Closing Open Range Volume
Tue 04 February 2025 25.55 (1.39%) 25.90 24.80 - 25.90 0.489 times
Mon 03 February 2025 25.20 (2.73%) 25.90 24.40 - 25.90 0.7488 times
Fri 31 January 2025 24.53 (-4.55%) 24.42 24.42 - 25.85 2.891 times
Thu 30 January 2025 25.70 (-2.65%) 26.93 25.08 - 26.93 1.0198 times
Wed 29 January 2025 26.40 (1.73%) 25.90 24.66 - 27.00 1.5536 times
Tue 28 January 2025 25.95 (-0.84%) 27.40 25.50 - 27.40 0.6593 times
Mon 27 January 2025 26.17 (-2.02%) 25.38 25.38 - 28.00 0.6051 times
Fri 24 January 2025 26.71 (2.65%) 25.00 24.72 - 26.75 1.3869 times
Thu 23 January 2025 26.02 (0.12%) 27.22 26.01 - 27.22 0.1771 times
Wed 22 January 2025 25.99 (-0.19%) 26.74 25.90 - 26.74 0.4695 times
Tue 21 January 2025 26.04 (-3.52%) 26.44 25.75 - 26.75 3.7502 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 24.23 and 25.73

Weekly Target 123.78
Weekly Target 224.67
Weekly Target 325.283333333333
Weekly Target 426.17
Weekly Target 526.78

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Tue 04 February 2025 25.55 (4.16%) 25.90 24.40 - 25.90 0.1149 times
Fri 31 January 2025 24.53 (-8.16%) 25.38 24.42 - 28.00 0.6247 times
Fri 24 January 2025 26.71 (2.69%) 27.30 24.72 - 27.30 0.6847 times
Fri 17 January 2025 26.01 (3.01%) 26.51 23.99 - 27.00 1.2652 times
Fri 10 January 2025 25.25 (-1.33%) 26.86 24.13 - 26.86 1.1369 times
Fri 03 January 2025 25.59 (11.07%) 23.15 23.15 - 27.50 1.2985 times
Fri 27 December 2024 23.04 (-5.88%) 25.70 22.28 - 26.98 4.2052 times
Fri 20 December 2024 24.48 (27.5%) 19.00 19.00 - 24.48 0.2832 times
Fri 13 December 2024 19.20 (1.11%) 18.99 18.96 - 21.96 0.3823 times
Mon 25 November 2024 18.99 (-0.58%) 18.15 18.15 - 19.00 0.0044 times
Tue 12 November 2024 19.10 (8.34%) 17.60 17.39 - 19.21 0.0163 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 24.23 and 25.73

Monthly Target 123.78
Monthly Target 224.67
Monthly Target 325.283333333333
Monthly Target 426.17
Monthly Target 526.78

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Tue 04 February 2025 25.55 (4.16%) 25.90 24.40 - 25.90 0.0934 times
Fri 31 January 2025 24.53 (-3.39%) 26.65 23.99 - 28.00 3.9294 times
Tue 31 December 2024 25.39 (33.7%) 18.99 18.96 - 26.98 4.0969 times
Mon 25 November 2024 18.99 (2.37%) 19.47 17.39 - 19.47 0.052 times
Mon 28 October 2024 18.55 (-0.22%) 18.59 17.67 - 18.59 0.2321 times
Mon 09 September 2024 18.59 (4.09%) 18.75 17.82 - 18.75 0.0296 times
Fri 30 August 2024 17.86 (18.67%) 14.30 13.11 - 17.86 0.853 times
Mon 29 July 2024 15.05 (-10.15%) 16.75 15.05 - 17.55 0.3853 times
Tue 11 June 2024 16.75 (4.04%) 16.74 16.72 - 16.75 0.0358 times
Mon 27 May 2024 16.10 (0.63%) 16.80 15.06 - 16.80 0.2925 times
Mon 29 April 2024 16.00 (60.8%) 9.50 8.74 - 16.45 1.2688 times

 monthly chart Gujinjk

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujinjk in short term but the sell signal is initial and weak.

Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujinjk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujinjk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.94
20 day DMA 25.76
35 day DMA 25.18
50 day DMA 23.33
100 day DMA 18.55
150 day DMA 16.33
200 day DMA 14.62

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4325.54
12 day EMA25.6525.6725.75
20 day EMA25.4325.4225.44
35 day EMA24.2524.1724.11
50 day EMA23.0222.9222.83

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.5625.75
12 day SMA25.9425.9826.05
20 day SMA25.7625.7525.76
35 day SMA25.1825.0324.85
50 day SMA23.3323.1923.05
100 day SMA18.5518.4218.29
150 day SMA16.3316.2316.12
200 day SMA14.6214.5414.45
Back to top | Use Dark Theme