805abfl28 938886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805abfl28 938886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805abfl28
Strong Daily Stock price targets for 805abfl28 938886 are 1031.5 and 1066.5
| Daily Target 1 | 1002.33 |
| Daily Target 2 | 1025.67 |
| Daily Target 3 | 1037.3333333333 |
| Daily Target 4 | 1060.67 |
| Daily Target 5 | 1072.33 |
Daily price and volume 805abfl28
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1049.00 (3.55%) | 1014.00 | 1014.00 - 1049.00 | 1.5 times | Tue 29 July 2025 | 1013.00 (-3.34%) | 1013.00 | 1013.00 - 1013.00 | 0.01 times | Thu 24 July 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 5 times | Wed 02 July 2025 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.25 times | Fri 27 June 2025 | 1047.00 (-0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.09 times | Thu 26 June 2025 | 1051.00 (0.96%) | 1051.00 | 1051.00 - 1051.00 | 0.15 times | Wed 25 June 2025 | 1041.00 (-0.01%) | 1041.00 | 1041.00 - 1041.00 | 0.25 times | Tue 17 June 2025 | 1041.06 (0%) | 1041.06 | 1041.06 - 1041.06 | 1 times | Fri 16 May 2025 | 1041.01 (1.56%) | 1025.00 | 1025.00 - 1041.01 | 1.7 times | Tue 13 May 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.05 times | Thu 08 May 2025 | 1021.00 (-1.83%) | 1021.00 | 1021.00 - 1021.00 | 0.16 times |
Weekly price and charts 805abfl28
Strong weekly Stock price targets for 805abfl28 938886 are 1031 and 1067
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1037 |
| Weekly Target 4 | 1061 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for 805abfl28
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1049.00 (0.1%) | 1013.00 | 1013.00 - 1049.00 | 0.7856 times | Thu 24 July 2025 | 1048.00 (0.1%) | 1048.00 | 1048.00 - 1048.00 | 2.7315 times | Fri 27 June 2025 | 1047.00 (0.58%) | 1041.06 | 1041.00 - 1051.00 | 0.7752 times | Fri 16 May 2025 | 1041.01 (1.96%) | 1025.00 | 1025.00 - 1041.01 | 0.9105 times | Thu 08 May 2025 | 1021.00 (2.1%) | 1040.00 | 1021.00 - 1040.00 | 0.2133 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1301 times | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 1.3007 times | Fri 24 January 2025 | 982.01 (-1.8%) | 1000.02 | 980.00 - 1000.02 | 1.8835 times | Wed 15 January 2025 | 1000.01 (-6.54%) | 1003.11 | 1000.01 - 1003.11 | 0.9053 times | Thu 18 July 2024 | 1070.00 (6.47%) | 1020.01 | 1020.00 - 1070.00 | 0.3642 times | Tue 09 April 2024 | 1005.00 (0%) | 991.00 | 991.00 - 1005.00 | 7.9396 times |
Monthly price and charts 805abfl28
Strong monthly Stock price targets for 805abfl28 938886 are 1031.5 and 1066.5
| Monthly Target 1 | 1002.33 |
| Monthly Target 2 | 1025.67 |
| Monthly Target 3 | 1037.3333333333 |
| Monthly Target 4 | 1060.67 |
| Monthly Target 5 | 1072.33 |
Monthly price and volumes 805abfl28
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1049.00 (3.55%) | 1014.00 | 1014.00 - 1049.00 | 0.7069 times | Tue 29 July 2025 | 1013.00 (-3.25%) | 1048.00 | 1013.00 - 1048.00 | 2.4788 times | Fri 27 June 2025 | 1047.00 (0.58%) | 1041.06 | 1041.00 - 1051.00 | 0.7022 times | Fri 16 May 2025 | 1041.01 (0.1%) | 1021.00 | 1021.00 - 1041.01 | 0.9001 times | Tue 01 April 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.1178 times | Tue 18 March 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1178 times | Fri 14 February 2025 | 998.00 (1.63%) | 985.78 | 985.78 - 998.00 | 1.1781 times | Fri 24 January 2025 | 982.01 (-8.22%) | 1003.11 | 980.00 - 1003.11 | 2.5259 times | Thu 18 July 2024 | 1070.00 (6.47%) | 1020.01 | 1020.00 - 1070.00 | 0.3299 times | Tue 09 April 2024 | 1005.00 (1.41%) | 1005.00 | 1005.00 - 1005.00 | 0.9425 times | Mon 15 January 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 6.2959 times |
Indicator Analysis of 805abfl28
Tomorrow's movement Prediction of 805abfl28 938886 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805abfl28 938886 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 805abfl28 938886 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 805abfl28 938886 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048
Munafa value: 100 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1021 and price is deviating by 25 points
Upper Bollinger band is at 1070 and lower is at 972, while middle bands are at 997 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 805abfl28 (938886) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 805abfl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 805abfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805abfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 805abfl28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805abfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.98 and 805abfl28 938886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805abfl28 938886 stock. Volume based technical analysis of 805abfl28 938886 stock is negative.
805abfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805abfl28 938886
DMA (daily moving average) of 805abfl28 938886
| DMA period | DMA value |
| 5 day DMA | 1041 |
| 12 day DMA | 1038.76 |
| 20 day DMA | 1020.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805abfl28 938886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.41 | 1034.61 | 1045.42 |
| 12 day EMA | 1034.63 | 1032.02 | 1035.48 |
| 20 day EMA | 1025.86 | 1023.43 | 1024.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805abfl28 938886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041 | 1041.4 | 1047 |
| 12 day SMA | 1038.76 | 1034.67 | 1033.42 |
| 20 day SMA | 1020.66 | 1018.21 | 1017.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.