Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 10.95 and 12.11
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 13.02 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.69 (0.78%) | 11.99 | 11.37 - 12.53 | 1.0526 times | Tue 11 March 2025 | 11.60 (-1.78%) | 12.00 | 11.30 - 12.46 | 0.8788 times | Mon 10 March 2025 | 11.81 (-5.9%) | 12.67 | 11.50 - 12.80 | 1.3673 times | Fri 07 March 2025 | 12.55 (5.46%) | 12.95 | 12.20 - 12.95 | 1.0763 times | Thu 06 March 2025 | 11.90 (5.22%) | 11.29 | 11.29 - 12.39 | 1.2622 times | Wed 05 March 2025 | 11.31 (0.18%) | 11.52 | 11.00 - 11.78 | 1.4832 times | Tue 04 March 2025 | 11.29 (-1.22%) | 11.43 | 11.00 - 11.95 | 0.6536 times | Mon 03 March 2025 | 11.43 (-2.14%) | 11.11 | 11.11 - 12.00 | 0.8582 times | Fri 28 February 2025 | 11.68 (-3.95%) | 12.00 | 11.15 - 12.27 | 0.7765 times | Thu 27 February 2025 | 12.16 (-1.54%) | 12.01 | 12.01 - 12.70 | 0.5911 times | Tue 25 February 2025 | 12.35 (-0.32%) | 12.00 | 12.00 - 12.74 | 0.3542 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 10.75 and 12.25
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.69 (-6.85%) | 12.67 | 11.30 - 12.80 | 0.7833 times | Fri 07 March 2025 | 12.55 (7.45%) | 11.11 | 11.00 - 12.95 | 1.2666 times | Fri 28 February 2025 | 11.68 (-6.56%) | 12.00 | 11.15 - 12.74 | 0.4626 times | Fri 21 February 2025 | 12.50 (0.97%) | 12.38 | 11.00 - 14.60 | 2.2999 times | Fri 14 February 2025 | 12.38 (-10.87%) | 14.15 | 12.05 - 14.80 | 1.1817 times | Fri 07 February 2025 | 13.89 (-4.21%) | 14.35 | 13.81 - 14.90 | 0.5766 times | Fri 31 January 2025 | 14.50 (-3.97%) | 15.65 | 13.50 - 15.65 | 1.1887 times | Fri 24 January 2025 | 15.10 (-0.85%) | 14.76 | 14.55 - 15.80 | 0.5016 times | Fri 17 January 2025 | 15.23 (2.84%) | 14.85 | 14.52 - 15.83 | 0.6674 times | Fri 10 January 2025 | 14.81 (-5.37%) | 16.31 | 14.44 - 16.31 | 1.0717 times | Fri 03 January 2025 | 15.65 (1.82%) | 15.70 | 14.78 - 17.25 | 2.4294 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 11.35 and 13.3
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.69 (0.09%) | 11.11 | 11.00 - 12.95 | 0.2439 times | Fri 28 February 2025 | 11.68 (-19.45%) | 14.35 | 11.00 - 14.90 | 0.5379 times | Fri 31 January 2025 | 14.50 (-3.01%) | 14.91 | 13.50 - 17.25 | 0.6405 times | Tue 31 December 2024 | 14.95 (-2.99%) | 16.00 | 14.78 - 17.00 | 0.462 times | Fri 29 November 2024 | 15.41 (-3.57%) | 16.30 | 14.70 - 16.80 | 0.3992 times | Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.4365 times | Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 0.653 times | Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 0.9204 times | Wed 31 July 2024 | 18.05 (1.23%) | 18.45 | 15.65 - 18.75 | 0.9763 times | Fri 28 June 2024 | 17.83 (7.8%) | 18.19 | 15.25 - 24.60 | 4.7303 times | Fri 31 May 2024 | 16.54 (4.03%) | 15.50 | 14.44 - 17.00 | 1.0718 times |
Indicator Analysis of Decipher
Tomorrow's movement Prediction of Decipher 524752 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decipher 524752 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decipher 524752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Decipher (524752) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Decipher 524752 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher 524752 stock. Volume based technical analysis of Decipher 524752 stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.48 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.81 | 11.91 |
| 12 day EMA | 11.94 | 11.99 | 12.06 |
| 20 day EMA | 12.29 | 12.35 | 12.43 |
| 35 day EMA | 12.92 | 12.99 | 13.07 |
| 50 day EMA | 13.67 | 13.75 | 13.84 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.83 | 11.77 |
| 12 day SMA | 11.85 | 11.91 | 12 |
| 20 day SMA | 12.12 | 12.22 | 12.33 |
| 35 day SMA | 13.09 | 13.18 | 13.28 |
| 50 day SMA | 13.75 | 13.82 | 13.89 |
| 100 day SMA | 14.72 | 14.77 | 14.82 |
| 150 day SMA | 15.48 | 15.51 | 15.55 |
| 200 day SMA | 16.03 | 16.05 | 16.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.