Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 10340 and 10360
| Daily Target 1 | 10323.33 |
| Daily Target 2 | 10336.67 |
| Daily Target 3 | 10343.333333333 |
| Daily Target 4 | 10356.67 |
| Daily Target 5 | 10363.33 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10350.00 (0.1%) | 10330.00 | 10330.00 - 10350.00 | 0.8043 times | Mon 18 August 2025 | 10339.99 (0.51%) | 10545.20 | 10299.00 - 10545.20 | 0.3217 times | Thu 14 August 2025 | 10288.00 (0.08%) | 10228.60 | 10228.60 - 10290.00 | 1.0992 times | Wed 13 August 2025 | 10280.00 (0.59%) | 10280.00 | 10280.00 - 10280.00 | 0.0536 times | Tue 12 August 2025 | 10220.00 (-0.65%) | 10131.00 | 10131.00 - 10286.50 | 0.1877 times | Mon 11 August 2025 | 10287.00 (0.36%) | 10250.00 | 10222.00 - 10287.00 | 2.0107 times | Fri 08 August 2025 | 10250.00 (2.55%) | 10176.00 | 10176.00 - 10280.00 | 0.3485 times | Mon 04 August 2025 | 9995.00 (0.3%) | 9999.00 | 9972.00 - 10040.00 | 3.6461 times | Fri 01 August 2025 | 9964.99 (0.48%) | 9965.00 | 9964.98 - 9965.00 | 1.4745 times | Tue 29 July 2025 | 9917.40 (-0.02%) | 9917.40 | 9917.40 - 9917.40 | 0.0536 times | Mon 28 July 2025 | 9918.90 (-0.16%) | 9935.00 | 9918.00 - 9950.00 | 1.3673 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 10201.4 and 10447.6
| Weekly Target 1 | 10151.87 |
| Weekly Target 2 | 10250.93 |
| Weekly Target 3 | 10398.066666667 |
| Weekly Target 4 | 10497.13 |
| Weekly Target 5 | 10644.27 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10350.00 (0.6%) | 10545.20 | 10299.00 - 10545.20 | 0.2873 times | Thu 14 August 2025 | 10288.00 (0.37%) | 10250.00 | 10131.00 - 10290.00 | 0.855 times | Fri 08 August 2025 | 10250.00 (2.86%) | 9999.00 | 9972.00 - 10280.00 | 1.0192 times | Fri 01 August 2025 | 9964.99 (0.3%) | 9935.00 | 9917.40 - 9965.00 | 0.7387 times | Fri 25 July 2025 | 9935.00 (0.86%) | 9997.00 | 9888.00 - 9997.00 | 2.1409 times | Fri 18 July 2025 | 9850.01 (0.68%) | 9900.00 | 9840.01 - 9900.00 | 0.7729 times | Fri 11 July 2025 | 9783.00 (-0.18%) | 9880.00 | 9701.00 - 10014.25 | 1.3133 times | Thu 03 July 2025 | 9801.00 (1.26%) | 9699.00 | 9646.53 - 9850.00 | 1.0602 times | Fri 27 June 2025 | 9678.97 (-1.89%) | 9885.00 | 9670.00 - 9975.00 | 1.4706 times | Tue 17 June 2025 | 9865.51 (-0.35%) | 9899.99 | 9864.00 - 9999.90 | 0.342 times | Fri 13 June 2025 | 9899.99 (2.8%) | 9630.00 | 9600.00 - 9900.00 | 0.7114 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 10157.49 and 10737.71
| Monthly Target 1 | 9706.51 |
| Monthly Target 2 | 10028.25 |
| Monthly Target 3 | 10286.726666667 |
| Monthly Target 4 | 10608.47 |
| Monthly Target 5 | 10866.95 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10350.00 (4.36%) | 9965.00 | 9964.98 - 10545.20 | 0.505 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.1066 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.6043 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.7146 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.9841 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.1079 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.9133 times | Thu 30 January 2025 | 8237.00 (3.32%) | 8075.93 | 8075.93 - 8350.00 | 1.2114 times | Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.5816 times | Fri 29 November 2024 | 8012.00 (-4.62%) | 8307.25 | 7825.00 - 8307.25 | 1.2713 times | Wed 30 October 2024 | 8400.00 (6.6%) | 7948.12 | 7850.00 - 8500.00 | 0.3689 times |
Indicator Analysis of Sgbsep28
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10179.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep28 800327 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbsep28 800327 is strongly bullish. It has broken a strong resistance of 10273 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10038 and price is deviating by 195 points
Upper Bollinger band is at 10426 and lower is at 9650, while middle bands are at 9844 and 10232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep28 (800327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbsep28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10135.37 and Sgbsep28 800327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep28 800327 stock. Volume based technical analysis of Sgbsep28 800327 stock is negative.
Sgbsep28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 10295.6 |
| 12 day DMA | 10145.52 |
| 20 day DMA | 10037.45 |
| 35 day DMA | 9939.84 |
| 50 day DMA | 9775.99 |
| 100 day DMA | 9251.42 |
| 150 day DMA | 8832.97 |
| 200 day DMA | 8508.5 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10294.3 | 10266.45 | 10229.69 |
| 12 day EMA | 10179.75 | 10148.81 | 10114.06 |
| 20 day EMA | 10080.13 | 10051.74 | 10021.41 |
| 35 day EMA | 9924.68 | 9899.64 | 9873.71 |
| 50 day EMA | 9787.63 | 9764.69 | 9741.22 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10295.6 | 10283 | 10265 |
| 12 day SMA | 10145.52 | 10112.19 | 10083.61 |
| 20 day SMA | 10037.45 | 10007.5 | 9979 |
| 35 day SMA | 9939.84 | 9919.27 | 9898.98 |
| 50 day SMA | 9775.99 | 9753.28 | 9733.44 |
| 100 day SMA | 9251.42 | 9230.14 | 9208.74 |
| 150 day SMA | 8832.97 | 8814.5 | 8796.3 |
| 200 day SMA | 8508.5 | 8492.84 | 8477.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.