Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 127.28 and 142.13
| Daily Target 1 | 117 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 131.85 |
| Daily Target 4 | 137.55 |
| Daily Target 5 | 146.7 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.40 (1.78%) | 126.15 | 126.15 - 141.00 | 1.0959 times | Thu 23 January 2025 | 126.15 (-2.51%) | 132.00 | 125.00 - 132.00 | 1.0959 times | Wed 22 January 2025 | 129.40 (-2.3%) | 129.40 | 129.40 - 129.40 | 0.137 times | Tue 21 January 2025 | 132.45 (-2.54%) | 131.25 | 129.30 - 132.50 | 0.8219 times | Mon 20 January 2025 | 135.90 (-1.88%) | 135.90 | 135.90 - 135.90 | 0.137 times | Fri 17 January 2025 | 138.50 (3.4%) | 138.00 | 138.00 - 143.65 | 0.411 times | Thu 16 January 2025 | 133.95 (0.71%) | 135.05 | 132.00 - 141.60 | 1.0959 times | Wed 15 January 2025 | 133.00 (3.46%) | 132.95 | 132.95 - 133.00 | 0.411 times | Tue 14 January 2025 | 128.55 (-9.85%) | 125.05 | 125.05 - 144.00 | 4.6575 times | Fri 10 January 2025 | 142.60 (-2.7%) | 142.60 | 142.60 - 142.60 | 0.137 times | Thu 09 January 2025 | 146.55 (0.03%) | 146.55 | 146.55 - 146.55 | 0.137 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 118.7 and 134.7
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.40 (-7.29%) | 135.90 | 125.00 - 141.00 | 0.5096 times | Fri 17 January 2025 | 138.50 (-2.88%) | 125.05 | 125.05 - 144.00 | 1.0191 times | Fri 10 January 2025 | 142.60 (-4.52%) | 146.50 | 142.60 - 155.00 | 0.3822 times | Fri 03 January 2025 | 149.35 (1.6%) | 150.00 | 145.40 - 159.95 | 0.552 times | Fri 27 December 2024 | 147.00 (-0.74%) | 150.00 | 146.00 - 150.00 | 0.1062 times | Fri 20 December 2024 | 148.10 (-0.6%) | 150.05 | 148.10 - 156.95 | 0.8068 times | Fri 13 December 2024 | 149.00 (-4.49%) | 157.95 | 148.20 - 157.95 | 1.4013 times | Fri 06 December 2024 | 156.00 (1.99%) | 153.00 | 148.25 - 170.00 | 1.6561 times | Fri 29 November 2024 | 152.95 (-3.59%) | 158.00 | 144.05 - 158.00 | 1.741 times | Fri 22 November 2024 | 158.65 (-8.8%) | 160.50 | 150.05 - 180.00 | 1.8259 times | Thu 14 November 2024 | 173.95 (2.87%) | 171.00 | 169.00 - 184.40 | 0.5945 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 109.23 and 144.18
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.40 (-14.37%) | 145.40 | 125.00 - 159.95 | 0.1291 times | Tue 31 December 2024 | 149.95 (-1.96%) | 153.00 | 146.00 - 170.00 | 0.2201 times | Fri 29 November 2024 | 152.95 (-14.46%) | 177.00 | 144.05 - 184.40 | 0.2985 times | Thu 31 October 2024 | 178.80 (-0.67%) | 183.95 | 168.50 - 197.00 | 0.2409 times | Mon 30 September 2024 | 180.00 (4.62%) | 177.30 | 165.40 - 212.95 | 0.8713 times | Fri 30 August 2024 | 172.05 (1.8%) | 169.00 | 155.05 - 192.50 | 0.6766 times | Wed 31 July 2024 | 169.00 (-15.54%) | 200.10 | 162.30 - 208.00 | 1.2356 times | Fri 28 June 2024 | 200.10 (0%) | 150.00 | 141.95 - 254.00 | 4.3279 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.78
Munafa value: 40 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.08 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 135.16 |
| 20 day DMA | 139.99 |
| 35 day DMA | 145.05 |
| 50 day DMA | 149.96 |
| 100 day DMA | 165.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 130.93 | 133.32 |
| 12 day EMA | 134.56 | 135.68 | 137.41 |
| 20 day EMA | 138.54 | 139.61 | 141.03 |
| 35 day EMA | 144.47 | 145.42 | 146.55 |
| 50 day EMA | 149.88 | 150.76 | 151.76 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 132.48 | 134.04 |
| 12 day SMA | 135.16 | 136.96 | 138.37 |
| 20 day SMA | 139.99 | 141.07 | 142.16 |
| 35 day SMA | 145.05 | 145.77 | 146.54 |
| 50 day SMA | 149.96 | 150.8 | 151.66 |
| 100 day SMA | 165.92 | 166.31 | 166.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.