Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 111.3 and 117.3
| Daily Target 1 | 106.53 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 112.53333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 118.53 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.60 (4.8%) | 111.45 | 109.00 - 115.00 | 1.1916 times | Mon 18 August 2025 | 108.40 (8.08%) | 99.00 | 98.30 - 112.60 | 0.9939 times | Thu 14 August 2025 | 100.30 (1.72%) | 98.95 | 98.30 - 101.35 | 0.436 times | Wed 13 August 2025 | 98.60 (-2.67%) | 101.30 | 95.00 - 103.70 | 1.3988 times | Tue 12 August 2025 | 101.30 (1.05%) | 100.40 | 100.40 - 102.95 | 0.2283 times | Mon 11 August 2025 | 100.25 (-5.11%) | 104.00 | 97.80 - 105.85 | 1.845 times | Fri 08 August 2025 | 105.65 (-4.35%) | 110.00 | 105.00 - 110.00 | 0.6535 times | Thu 07 August 2025 | 110.45 (-0.67%) | 114.00 | 106.90 - 114.00 | 0.531 times | Wed 06 August 2025 | 111.20 (-3.68%) | 116.05 | 111.00 - 117.75 | 0.9211 times | Tue 05 August 2025 | 115.45 (1.36%) | 113.95 | 113.00 - 118.35 | 1.8008 times | Mon 04 August 2025 | 113.90 (-2.02%) | 119.35 | 113.10 - 119.40 | 1.0717 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 105.95 and 122.65
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.60 (13.26%) | 99.00 | 98.30 - 115.00 | 0.5529 times | Thu 14 August 2025 | 100.30 (-5.06%) | 104.00 | 95.00 - 105.85 | 0.9887 times | Fri 08 August 2025 | 105.65 (-9.12%) | 119.35 | 105.00 - 119.40 | 1.2594 times | Fri 01 August 2025 | 116.25 (-2.27%) | 121.05 | 115.00 - 121.80 | 1.3566 times | Fri 25 July 2025 | 118.95 (-0.25%) | 119.25 | 115.50 - 121.15 | 1.2209 times | Fri 18 July 2025 | 119.25 (-0.38%) | 118.00 | 116.05 - 126.00 | 0.9691 times | Fri 11 July 2025 | 119.70 (1.35%) | 118.10 | 115.00 - 122.95 | 1.044 times | Fri 04 July 2025 | 118.10 (0.55%) | 116.00 | 115.35 - 122.90 | 0.7967 times | Fri 27 June 2025 | 117.45 (4.82%) | 111.00 | 111.00 - 118.95 | 0.975 times | Thu 19 June 2025 | 112.05 (-4.19%) | 116.00 | 111.00 - 116.05 | 0.8366 times | Fri 13 June 2025 | 116.95 (-4.3%) | 127.80 | 113.50 - 127.80 | 1.2635 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 90.9 and 117.7
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 110.13333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.60 (-2.28%) | 121.80 | 95.00 - 121.80 | 0.4092 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.7004 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 0.6947 times | Fri 30 May 2025 | 116.56 (18.88%) | 110.00 | 96.20 - 120.01 | 1.101 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 1.0846 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 2.1035 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.2602 times | Fri 31 January 2025 | 109.55 (-2.27%) | 112.90 | 98.05 - 119.50 | 1.0348 times | Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.7577 times | Fri 29 November 2024 | 115.25 (-8.75%) | 132.00 | 109.00 - 132.00 | 0.854 times | Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.9579 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitsu 540078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mitsu 540078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.08
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitsu (540078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 107.95 |
| 20 day DMA | 112.15 |
| 35 day DMA | 115.18 |
| 50 day DMA | 115.39 |
| 100 day DMA | 110.12 |
| 150 day DMA | 107.91 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 104.19 | 102.09 |
| 12 day EMA | 108.3 | 107.34 | 107.15 |
| 20 day EMA | 110.49 | 110.16 | 110.34 |
| 35 day EMA | 112.68 | 112.63 | 112.88 |
| 50 day EMA | 114.61 | 114.65 | 114.9 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 101.77 | 101.22 |
| 12 day SMA | 107.95 | 108.17 | 109.06 |
| 20 day SMA | 112.15 | 112.38 | 112.92 |
| 35 day SMA | 115.18 | 115.33 | 115.59 |
| 50 day SMA | 115.39 | 115.56 | 115.82 |
| 100 day SMA | 110.12 | 109.91 | 109.74 |
| 150 day SMA | 107.91 | 107.92 | 107.94 |
| 200 day SMA | 111.09 | 111.19 | 111.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.