Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 314.83 and 324.68
| Daily Target 1 | 306.82 |
| Daily Target 2 | 312.98 |
| Daily Target 3 | 316.66666666667 |
| Daily Target 4 | 322.83 |
| Daily Target 5 | 326.52 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 319.15 (2.57%) | 313.35 | 310.50 - 320.35 | 0.8051 times | Mon 03 February 2025 | 311.15 (-4.04%) | 314.00 | 303.95 - 314.05 | 1.9586 times | Fri 31 January 2025 | 324.25 (0.36%) | 322.70 | 318.00 - 325.75 | 0.9329 times | Thu 30 January 2025 | 323.10 (0.59%) | 322.95 | 321.15 - 326.90 | 0.5159 times | Wed 29 January 2025 | 321.20 (1.02%) | 319.00 | 313.45 - 322.60 | 0.9669 times | Tue 28 January 2025 | 317.95 (-1.27%) | 322.10 | 308.20 - 324.05 | 1.9716 times | Mon 27 January 2025 | 322.05 (-0.51%) | 323.70 | 314.50 - 324.50 | 0.9891 times | Fri 24 January 2025 | 323.70 (0.02%) | 325.00 | 322.20 - 329.85 | 0.6337 times | Thu 23 January 2025 | 323.65 (0.37%) | 320.25 | 319.55 - 325.10 | 0.3838 times | Wed 22 January 2025 | 322.45 (-0.56%) | 327.45 | 317.45 - 327.45 | 0.8423 times | Tue 21 January 2025 | 324.25 (-3.51%) | 338.40 | 323.85 - 338.40 | 2.6013 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 311.55 and 327.95
| Weekly Target 1 | 298.08 |
| Weekly Target 2 | 308.62 |
| Weekly Target 3 | 314.48333333333 |
| Weekly Target 4 | 325.02 |
| Weekly Target 5 | 330.88 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 319.15 (-1.57%) | 314.00 | 303.95 - 320.35 | 0.5612 times | Fri 31 January 2025 | 324.25 (0.17%) | 323.70 | 308.20 - 326.90 | 1.0917 times | Fri 24 January 2025 | 323.70 (-0.83%) | 326.50 | 317.45 - 338.40 | 1.1483 times | Fri 17 January 2025 | 326.40 (5.91%) | 301.75 | 296.85 - 329.05 | 1.6326 times | Fri 10 January 2025 | 308.20 (-9.31%) | 342.35 | 307.45 - 342.35 | 0.8627 times | Fri 03 January 2025 | 339.85 (1.45%) | 335.60 | 326.40 - 344.50 | 0.9551 times | Fri 27 December 2024 | 335.00 (0.51%) | 336.10 | 330.40 - 340.00 | 0.5208 times | Fri 20 December 2024 | 333.30 (-6.72%) | 357.30 | 331.35 - 358.05 | 1.0784 times | Fri 13 December 2024 | 357.30 (-3.29%) | 373.95 | 348.05 - 373.95 | 0.9917 times | Fri 06 December 2024 | 369.45 (1.54%) | 362.05 | 357.00 - 375.00 | 1.1575 times | Fri 29 November 2024 | 363.85 (-0.51%) | 374.15 | 359.80 - 377.10 | 1.1506 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 311.55 and 327.95
| Monthly Target 1 | 298.08 |
| Monthly Target 2 | 308.62 |
| Monthly Target 3 | 314.48333333333 |
| Monthly Target 4 | 325.02 |
| Monthly Target 5 | 330.88 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 319.15 (-1.57%) | 314.00 | 303.95 - 320.35 | 0.086 times | Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.8222 times | Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.6244 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.8747 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.5883 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.5257 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 1.2703 times | Wed 31 July 2024 | 416.05 (9.96%) | 381.90 | 361.45 - 417.40 | 1.7069 times | Fri 28 June 2024 | 378.35 (5.42%) | 384.10 | 313.80 - 395.00 | 1.3737 times | Fri 31 May 2024 | 358.90 (-1.16%) | 363.65 | 344.95 - 381.25 | 1.1278 times | Tue 30 April 2024 | 363.10 (8.08%) | 339.00 | 336.15 - 374.50 | 0.9855 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc 532555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 305, while middle bands are at 313 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.25 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 319.77 |
| 12 day DMA | 322.41 |
| 20 day DMA | 320.26 |
| 35 day DMA | 326.81 |
| 50 day DMA | 338.03 |
| 100 day DMA | 373.54 |
| 150 day DMA | 381.05 |
| 200 day DMA | 376.1 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.97 | 318.88 | 322.75 |
| 12 day EMA | 320.88 | 321.19 | 323.01 |
| 20 day EMA | 323.31 | 323.75 | 325.08 |
| 35 day EMA | 330.54 | 331.21 | 332.39 |
| 50 day EMA | 338.38 | 339.16 | 340.3 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.77 | 319.53 | 321.71 |
| 12 day SMA | 322.41 | 323.02 | 324.22 |
| 20 day SMA | 320.26 | 320.74 | 321.56 |
| 35 day SMA | 326.81 | 327.77 | 329.09 |
| 50 day SMA | 338.03 | 339.02 | 340.11 |
| 100 day SMA | 373.54 | 374.31 | 375.1 |
| 150 day SMA | 381.05 | 381.44 | 381.88 |
| 200 day SMA | 376.1 | 376.3 | 376.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.