Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl
Strong Daily Stock price targets for Ggpl 539228 are 3.51 and 3.87
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.14 |
Daily price and volume Ggpl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.78 (-0.26%) | 3.87 | 3.60 - 3.96 | 0.4931 times | Mon 03 February 2025 | 3.79 (-3.32%) | 3.98 | 3.77 - 3.98 | 0.5967 times | Fri 31 January 2025 | 3.92 (10.11%) | 3.50 | 3.50 - 4.25 | 3.0851 times | Thu 30 January 2025 | 3.56 (-2.73%) | 3.90 | 3.50 - 3.91 | 2.2936 times | Wed 29 January 2025 | 3.66 (18.83%) | 3.14 | 3.07 - 3.69 | 3.0065 times | Tue 28 January 2025 | 3.08 (0%) | 3.05 | 2.97 - 3.18 | 0.1008 times | Mon 27 January 2025 | 3.08 (-1.6%) | 3.07 | 2.95 - 3.18 | 0.1706 times | Fri 24 January 2025 | 3.13 (1.62%) | 3.18 | 3.03 - 3.18 | 0.0362 times | Thu 23 January 2025 | 3.08 (-1.91%) | 3.20 | 3.04 - 3.20 | 0.1522 times | Wed 22 January 2025 | 3.14 (-1.57%) | 3.25 | 3.11 - 3.25 | 0.0653 times | Tue 21 January 2025 | 3.19 (-0.31%) | 3.25 | 3.15 - 3.26 | 0.0268 times |
Weekly price and charts Ggpl
Strong weekly Stock price targets for Ggpl 539228 are 3.5 and 3.88
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Ggpl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.78 (-3.57%) | 3.98 | 3.60 - 3.98 | 0.675 times | Fri 31 January 2025 | 3.92 (25.24%) | 3.07 | 2.95 - 4.25 | 5.3614 times | Fri 24 January 2025 | 3.13 (-2.49%) | 3.22 | 3.03 - 3.26 | 0.2133 times | Fri 17 January 2025 | 3.21 (0.31%) | 3.14 | 2.86 - 3.33 | 0.4541 times | Fri 10 January 2025 | 3.20 (-4.48%) | 3.30 | 2.99 - 3.42 | 0.5921 times | Fri 03 January 2025 | 3.35 (1.82%) | 3.36 | 2.82 - 3.47 | 0.5008 times | Fri 27 December 2024 | 3.29 (-2.95%) | 3.60 | 3.11 - 3.60 | 0.6628 times | Fri 20 December 2024 | 3.39 (0.3%) | 3.40 | 3.20 - 3.65 | 0.5754 times | Fri 13 December 2024 | 3.38 (-2.87%) | 3.52 | 3.31 - 3.55 | 0.4164 times | Fri 06 December 2024 | 3.48 (3.57%) | 3.43 | 3.28 - 3.58 | 0.5486 times | Fri 29 November 2024 | 3.36 (0%) | 3.39 | 3.01 - 3.51 | 0.4472 times |
Monthly price and charts Ggpl
Strong monthly Stock price targets for Ggpl 539228 are 3.5 and 3.88
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ggpl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.78 (-3.57%) | 3.98 | 3.60 - 3.98 | 0.1933 times | Fri 31 January 2025 | 3.92 (18.79%) | 3.30 | 2.86 - 4.25 | 1.984 times | Tue 31 December 2024 | 3.30 (-1.79%) | 3.43 | 2.82 - 3.65 | 0.6865 times | Fri 29 November 2024 | 3.36 (-4%) | 3.44 | 3.01 - 3.80 | 0.6439 times | Thu 31 October 2024 | 3.50 (10.76%) | 3.28 | 2.80 - 3.68 | 1.2522 times | Mon 30 September 2024 | 3.16 (-6.51%) | 3.29 | 3.00 - 3.55 | 0.8777 times | Fri 30 August 2024 | 3.38 (-3.7%) | 3.51 | 3.01 - 3.58 | 0.8357 times | Wed 31 July 2024 | 3.51 (-1.13%) | 3.62 | 3.33 - 3.90 | 1.1482 times | Fri 28 June 2024 | 3.55 (-11.25%) | 3.80 | 3.41 - 4.14 | 0.988 times | Fri 31 May 2024 | 4.00 (3.63%) | 3.92 | 3.40 - 4.43 | 1.3906 times | Tue 30 April 2024 | 3.86 (31.29%) | 2.94 | 2.80 - 4.28 | 2.3508 times |
Indicator Analysis of Ggpl
Tomorrow's movement Prediction of Ggpl 539228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggpl 539228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ggpl (539228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ggpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ggpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ggpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Ggpl 539228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ggpl 539228 stock. Volume based technical analysis of Ggpl 539228 stock is negative.
Ggpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.64 | 3.56 |
| 12 day EMA | 3.49 | 3.44 | 3.38 |
| 20 day EMA | 3.4 | 3.36 | 3.32 |
| 35 day EMA | 3.36 | 3.33 | 3.3 |
| 50 day EMA | 3.39 | 3.37 | 3.35 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.6 | 3.46 |
| 12 day SMA | 3.38 | 3.34 | 3.29 |
| 20 day SMA | 3.31 | 3.28 | 3.25 |
| 35 day SMA | 3.31 | 3.3 | 3.29 |
| 50 day SMA | 3.34 | 3.33 | 3.32 |
| 100 day SMA | 3.33 | 3.33 | 3.32 |
| 150 day SMA | 3.37 | 3.37 | 3.36 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.