SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 128.97 and 128.97
Daily Target 1 | 128.97 |
Daily Target 2 | 128.97 |
Daily Target 3 | 128.97 |
Daily Target 4 | 128.97 |
Daily Target 5 | 128.97 |
Daily price and volume Sharma E
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.97 (1.99%) | 128.97 | 128.97 - 128.97 | 0.2572 times | Thu 23 January 2025 | 126.45 (1.99%) | 126.45 | 126.45 - 126.45 | 0.0057 times | Wed 22 January 2025 | 123.98 (2%) | 123.98 | 123.98 - 123.98 | 1.0975 times | Tue 21 January 2025 | 121.55 (2%) | 121.55 | 121.55 - 121.55 | 0.2824 times | Mon 20 January 2025 | 119.17 (1.99%) | 119.17 | 119.17 - 119.17 | 2.2145 times | Fri 17 January 2025 | 116.84 (2%) | 116.84 | 116.84 - 116.84 | 4.2323 times | Thu 16 January 2025 | 114.55 (1.99%) | 114.55 | 114.55 - 114.55 | 0.9489 times | Wed 15 January 2025 | 112.31 (2%) | 112.31 | 112.31 - 112.31 | 0.0743 times | Tue 14 January 2025 | 110.11 (1.99%) | 110.11 | 110.11 - 110.11 | 0.439 times | Mon 13 January 2025 | 107.96 (1.99%) | 107.96 | 107.96 - 107.96 | 0.4482 times | Fri 10 January 2025 | 105.85 (1.99%) | 105.85 | 105.85 - 105.85 | 0.2835 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 124.07 and 133.87
Weekly Target 1 | 115.9 |
Weekly Target 2 | 122.44 |
Weekly Target 3 | 125.70333333333 |
Weekly Target 4 | 132.24 |
Weekly Target 5 | 135.5 |
Weekly price and volumes for Sharma E
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.97 (10.38%) | 119.17 | 119.17 - 128.97 | 0.8852 times | Fri 17 January 2025 | 116.84 (10.38%) | 107.96 | 107.96 - 116.84 | 1.4096 times | Fri 10 January 2025 | 105.85 (10.38%) | 97.81 | 97.81 - 105.85 | 0.5182 times | Fri 03 January 2025 | 95.90 (10.38%) | 88.61 | 88.61 - 95.90 | 0.4248 times | Fri 27 December 2024 | 86.88 (8.22%) | 81.88 | 81.88 - 86.88 | 0.4531 times | Fri 20 December 2024 | 80.28 (10.38%) | 74.18 | 74.18 - 80.28 | 0.4995 times | Fri 13 December 2024 | 72.73 (10.36%) | 67.21 | 67.21 - 72.73 | 0.8492 times | Fri 06 December 2024 | 65.90 (10.37%) | 60.90 | 60.90 - 65.90 | 2.1461 times | Fri 29 November 2024 | 59.71 (10.37%) | 55.18 | 54.08 - 59.71 | 0.7309 times | Fri 22 November 2024 | 54.10 (-5.83%) | 56.31 | 53.02 - 56.31 | 2.0834 times | Thu 14 November 2024 | 57.45 (-7.74%) | 61.03 | 57.45 - 61.03 | 0.2067 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 110.58 and 147.37
Monthly Target 1 | 79.92 |
Monthly Target 2 | 104.44 |
Monthly Target 3 | 116.70666666667 |
Monthly Target 4 | 141.23 |
Monthly Target 5 | 153.5 |
Monthly price and volumes Sharma E
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 128.97 (42.7%) | 92.18 | 92.18 - 128.97 | 0.8479 times | Tue 31 December 2024 | 90.38 (51.36%) | 60.90 | 60.90 - 90.38 | 1.0722 times | Fri 29 November 2024 | 59.71 (5.83%) | 57.54 | 53.02 - 62.27 | 1.0748 times | Thu 31 October 2024 | 56.42 (-33.93%) | 81.13 | 39.75 - 81.13 | 2.1217 times | Mon 30 September 2024 | 85.40 (-22.02%) | 111.70 | 85.40 - 120.80 | 0.4821 times | Fri 30 August 2024 | 109.52 (55.83%) | 73.79 | 73.79 - 109.52 | 1.1504 times | Wed 31 July 2024 | 70.28 (0%) | 22.50 | 22.50 - 70.28 | 0.251 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sharma E 524548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.28
Tomorrow's movement Prediction of Sharma E 524548 is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 95 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 13 points
Upper Bollinger band is at 133 and lower is at 84, while middle bands are at 96 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.65 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
DMA period | DMA value |
5 day DMA | 124.02 |
12 day DMA | 115.96 |
20 day DMA | 107.6 |
35 day DMA | 94.03 |
50 day DMA | 83.3 |
100 day DMA | 80.81 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sharma E 524548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.12 | 121.69 | 119.31 |
12 day EMA | 116.45 | 114.17 | 111.94 |
20 day EMA | 108.88 | 106.77 | 104.7 |
35 day EMA | 97.12 | 95.25 | 93.41 |
50 day EMA | 85.53 | 83.76 | 82.02 |
SMA (simple moving average) of Sharma E 524548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.02 | 121.6 | 119.22 |
12 day SMA | 115.96 | 113.69 | 111.47 |
20 day SMA | 107.6 | 105.49 | 103.43 |
35 day SMA | 94.03 | 92.19 | 90.39 |
50 day SMA | 83.3 | 81.91 | 80.61 |
100 day SMA | 80.81 | 80.59 | 80.38 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.