Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong Daily Stock price targets for SharmaE 524548 are 128.97 and 128.97

Daily Target 1128.97
Daily Target 2128.97
Daily Target 3128.97
Daily Target 4128.97
Daily Target 5128.97

Daily price and volume Sharma E

Date Closing Open Range Volume
Fri 24 January 2025 128.97 (1.99%) 128.97 128.97 - 128.97 0.2572 times
Thu 23 January 2025 126.45 (1.99%) 126.45 126.45 - 126.45 0.0057 times
Wed 22 January 2025 123.98 (2%) 123.98 123.98 - 123.98 1.0975 times
Tue 21 January 2025 121.55 (2%) 121.55 121.55 - 121.55 0.2824 times
Mon 20 January 2025 119.17 (1.99%) 119.17 119.17 - 119.17 2.2145 times
Fri 17 January 2025 116.84 (2%) 116.84 116.84 - 116.84 4.2323 times
Thu 16 January 2025 114.55 (1.99%) 114.55 114.55 - 114.55 0.9489 times
Wed 15 January 2025 112.31 (2%) 112.31 112.31 - 112.31 0.0743 times
Tue 14 January 2025 110.11 (1.99%) 110.11 110.11 - 110.11 0.439 times
Mon 13 January 2025 107.96 (1.99%) 107.96 107.96 - 107.96 0.4482 times
Fri 10 January 2025 105.85 (1.99%) 105.85 105.85 - 105.85 0.2835 times

 Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 124.07 and 133.87

Weekly Target 1115.9
Weekly Target 2122.44
Weekly Target 3125.70333333333
Weekly Target 4132.24
Weekly Target 5135.5

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Fri 24 January 2025 128.97 (10.38%) 119.17 119.17 - 128.97 0.8852 times
Fri 17 January 2025 116.84 (10.38%) 107.96 107.96 - 116.84 1.4096 times
Fri 10 January 2025 105.85 (10.38%) 97.81 97.81 - 105.85 0.5182 times
Fri 03 January 2025 95.90 (10.38%) 88.61 88.61 - 95.90 0.4248 times
Fri 27 December 2024 86.88 (8.22%) 81.88 81.88 - 86.88 0.4531 times
Fri 20 December 2024 80.28 (10.38%) 74.18 74.18 - 80.28 0.4995 times
Fri 13 December 2024 72.73 (10.36%) 67.21 67.21 - 72.73 0.8492 times
Fri 06 December 2024 65.90 (10.37%) 60.90 60.90 - 65.90 2.1461 times
Fri 29 November 2024 59.71 (10.37%) 55.18 54.08 - 59.71 0.7309 times
Fri 22 November 2024 54.10 (-5.83%) 56.31 53.02 - 56.31 2.0834 times
Thu 14 November 2024 57.45 (-7.74%) 61.03 57.45 - 61.03 0.2067 times

 weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 110.58 and 147.37

Monthly Target 179.92
Monthly Target 2104.44
Monthly Target 3116.70666666667
Monthly Target 4141.23
Monthly Target 5153.5

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Fri 24 January 2025 128.97 (42.7%) 92.18 92.18 - 128.97 0.8479 times
Tue 31 December 2024 90.38 (51.36%) 60.90 60.90 - 90.38 1.0722 times
Fri 29 November 2024 59.71 (5.83%) 57.54 53.02 - 62.27 1.0748 times
Thu 31 October 2024 56.42 (-33.93%) 81.13 39.75 - 81.13 2.1217 times
Mon 30 September 2024 85.40 (-22.02%) 111.70 85.40 - 120.80 0.4821 times
Fri 30 August 2024 109.52 (55.83%) 73.79 73.79 - 109.52 1.1504 times
Wed 31 July 2024 70.28 (0%) 22.50 22.50 - 70.28 0.251 times
Mon 27 January 2025 (0%) - 0 times

 monthly chart SharmaE

Indicator Analysis of SharmaE

Tomorrow's movement Prediction of Sharma E 524548 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharma E 524548 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sharma E 524548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.28

Tomorrow's movement Prediction of Sharma E 524548 is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

Munafa value: 95 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 13 points

Upper Bollinger band is at 133 and lower is at 84, while middle bands are at 96 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharmaE (524548) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharmaE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharmaE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharmaE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.65 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.

SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 124.02
12 day DMA 115.96
20 day DMA 107.6
35 day DMA 94.03
50 day DMA 83.3
100 day DMA 80.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12121.69119.31
12 day EMA116.45114.17111.94
20 day EMA108.88106.77104.7
35 day EMA97.1295.2593.41
50 day EMA85.5383.7682.02

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02121.6119.22
12 day SMA115.96113.69111.47
20 day SMA107.6105.49103.43
35 day SMA94.0392.1990.39
50 day SMA83.381.9180.61
100 day SMA80.8180.5980.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme