Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro
Strong Daily Stock price targets for Exxaro 543327 are 9.34 and 9.76
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.87 |
Daily price and volume Exxaro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.41 (0.86%) | 9.27 | 9.26 - 9.68 | 0.1737 times | Mon 03 February 2025 | 9.33 (-0.11%) | 9.59 | 9.20 - 9.59 | 0.3902 times | Fri 31 January 2025 | 9.34 (1.52%) | 9.17 | 9.08 - 9.39 | 0.6965 times | Thu 30 January 2025 | 9.20 (-3.06%) | 9.50 | 9.03 - 9.70 | 0.6043 times | Wed 29 January 2025 | 9.49 (-0.32%) | 9.73 | 9.32 - 9.84 | 0.649 times | Tue 28 January 2025 | 9.52 (2.37%) | 9.10 | 8.96 - 9.75 | 1.5052 times | Mon 27 January 2025 | 9.30 (-5.78%) | 10.06 | 9.16 - 10.06 | 0.4024 times | Fri 24 January 2025 | 9.87 (0.82%) | 9.93 | 9.45 - 9.98 | 2.233 times | Thu 23 January 2025 | 9.79 (0.1%) | 10.06 | 9.41 - 10.06 | 1.4886 times | Wed 22 January 2025 | 9.78 (2.09%) | 9.67 | 8.86 - 9.86 | 1.857 times | Tue 21 January 2025 | 9.58 (-4.1%) | 10.09 | 9.51 - 10.09 | 0.87 times |
Weekly price and charts Exxaro
Strong weekly Stock price targets for Exxaro 543327 are 9.07 and 9.55
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Exxaro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.41 (0.75%) | 9.59 | 9.20 - 9.68 | 0.1133 times | Fri 31 January 2025 | 9.34 (-5.37%) | 10.06 | 8.96 - 10.06 | 0.7753 times | Fri 24 January 2025 | 9.87 (-1.3%) | 10.00 | 8.86 - 10.10 | 1.5211 times | Fri 17 January 2025 | 10.00 (16.28%) | 8.70 | 8.50 - 10.25 | 2.1748 times | Fri 10 January 2025 | 8.60 (-5.18%) | 9.25 | 8.38 - 9.48 | 0.8661 times | Fri 03 January 2025 | 9.07 (3.66%) | 8.75 | 8.45 - 9.25 | 0.6229 times | Fri 27 December 2024 | 8.75 (-0.57%) | 8.85 | 8.55 - 9.55 | 0.6158 times | Fri 20 December 2024 | 8.80 (-19.27%) | 10.75 | 8.50 - 10.75 | 2.0603 times | Fri 13 December 2024 | 10.90 (-89.49%) | 104.35 | 10.55 - 115.90 | 0.97 times | Fri 06 December 2024 | 103.70 (1.55%) | 104.20 | 101.00 - 106.55 | 0.2803 times | Fri 29 November 2024 | 102.12 (12.64%) | 92.89 | 90.50 - 109.50 | 0.4763 times |
Monthly price and charts Exxaro
Strong monthly Stock price targets for Exxaro 543327 are 9.07 and 9.55
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Exxaro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.41 (0.75%) | 9.59 | 9.20 - 9.68 | 0.0712 times | Fri 31 January 2025 | 9.34 (6.14%) | 8.98 | 8.38 - 10.25 | 3.6308 times | Tue 31 December 2024 | 8.80 (-91.38%) | 104.20 | 8.45 - 115.90 | 2.5825 times | Fri 29 November 2024 | 102.12 (11.14%) | 92.69 | 84.13 - 109.50 | 0.4751 times | Thu 31 October 2024 | 91.88 (1.3%) | 94.78 | 82.00 - 101.46 | 0.9114 times | Mon 30 September 2024 | 90.70 (9.99%) | 82.45 | 80.00 - 105.44 | 0.7645 times | Fri 30 August 2024 | 82.46 (-9.86%) | 93.00 | 76.02 - 93.00 | 0.2782 times | Wed 31 July 2024 | 91.48 (-0.74%) | 92.45 | 87.95 - 94.65 | 0.2096 times | Fri 28 June 2024 | 92.16 (-3.24%) | 97.20 | 89.90 - 99.45 | 0.3145 times | Fri 31 May 2024 | 95.25 (-4.84%) | 103.85 | 91.50 - 119.95 | 0.7622 times | Tue 30 April 2024 | 100.09 (18.66%) | 84.99 | 84.98 - 109.45 | 0.2572 times |
Indicator Analysis of Exxaro
Tomorrow's movement Prediction of Exxaro 543327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro 543327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro 543327 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exxaro (543327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Exxaro 543327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro 543327 stock. Volume based technical analysis of Exxaro 543327 stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.21 |
| 50 day DMA | 33.6 |
| 100 day DMA | 61.61 |
| 150 day DMA | 70.1 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.38 | 9.41 |
| 12 day EMA | 9.62 | 9.66 | 9.72 |
| 20 day EMA | 11.83 | 12.09 | 12.38 |
| 35 day EMA | 24.1 | 24.97 | 25.89 |
| 50 day EMA | 35.81 | 36.89 | 38.01 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.38 | 9.37 |
| 12 day SMA | 9.55 | 9.6 | 9.66 |
| 20 day SMA | 9.42 | 9.38 | 9.34 |
| 35 day SMA | 9.21 | 9.25 | 9.29 |
| 50 day SMA | 33.6 | 35.27 | 36.89 |
| 100 day SMA | 61.61 | 62.35 | 63.08 |
| 150 day SMA | 70.1 | 70.66 | 71.21 |
| 200 day SMA | 76.92 | 77.36 | 77.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.