ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 46.12 and 46.54
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.64 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.23 (0.37%) | 46.00 | 46.00 - 46.42 | 0.0558 times | Fri 31 January 2025 | 46.06 (-2%) | 46.06 | 46.06 - 46.06 | 0.0253 times | Thu 30 January 2025 | 47.00 (3.39%) | 47.70 | 47.00 - 47.70 | 1.0441 times | Wed 29 January 2025 | 45.46 (4.99%) | 43.30 | 43.30 - 45.46 | 6.1227 times | Tue 28 January 2025 | 43.30 (4.87%) | 43.35 | 43.30 - 43.35 | 1.0644 times | Fri 24 January 2025 | 41.29 (0.05%) | 41.27 | 41.27 - 41.29 | 0.0101 times | Wed 22 January 2025 | 41.27 (0%) | 41.27 | 41.27 - 41.27 | 0.0253 times | Tue 21 January 2025 | 41.27 (-5%) | 45.61 | 41.27 - 45.61 | 0.0405 times | Mon 20 January 2025 | 43.44 (0%) | 43.44 | 43.44 - 43.44 | 0.593 times | Tue 14 January 2025 | 43.44 (-0.02%) | 43.45 | 43.44 - 43.45 | 1.0188 times | Mon 13 January 2025 | 43.45 (0.39%) | 45.00 | 43.45 - 45.00 | 0.0659 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 46.12 and 46.54
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.23 (0.37%) | 46.00 | 46.00 - 46.42 | 0.0053 times | Fri 31 January 2025 | 46.06 (11.55%) | 43.35 | 43.30 - 47.70 | 0.7898 times | Fri 24 January 2025 | 41.29 (-4.95%) | 43.44 | 41.27 - 45.61 | 0.064 times | Tue 14 January 2025 | 43.44 (0.37%) | 45.00 | 43.44 - 45.00 | 0.1038 times | Fri 10 January 2025 | 43.28 (14.14%) | 39.81 | 38.58 - 44.62 | 0.2851 times | Fri 03 January 2025 | 37.92 (-3.98%) | 41.00 | 35.96 - 41.00 | 0.5993 times | Fri 27 December 2024 | 39.49 (-8.61%) | 43.21 | 36.26 - 43.21 | 1.087 times | Fri 20 December 2024 | 43.21 (-1.66%) | 42.06 | 41.71 - 46.05 | 0.4073 times | Fri 13 December 2024 | 43.94 (9.85%) | 40.00 | 37.95 - 43.94 | 6.1993 times | Fri 06 December 2024 | 40.00 (-6.72%) | 42.02 | 38.95 - 42.02 | 0.4592 times | Fri 29 November 2024 | 42.88 (0.89%) | 41.65 | 41.60 - 45.00 | 0.3079 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 46.12 and 46.54
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.23 (0.37%) | 46.00 | 46.00 - 46.42 | 0.0009 times | Fri 31 January 2025 | 46.06 (21.69%) | 37.70 | 35.96 - 47.70 | 0.2461 times | Tue 31 December 2024 | 37.85 (-11.73%) | 42.02 | 36.26 - 46.05 | 1.3506 times | Fri 29 November 2024 | 42.88 (-6.25%) | 43.46 | 41.29 - 45.65 | 0.1124 times | Thu 31 October 2024 | 45.74 (1.35%) | 45.13 | 37.01 - 47.15 | 0.9646 times | Mon 30 September 2024 | 45.13 (-15.63%) | 54.99 | 39.64 - 57.46 | 1.1033 times | Fri 30 August 2024 | 53.49 (4.07%) | 51.90 | 42.00 - 55.40 | 0.6057 times | Wed 31 July 2024 | 51.40 (27.67%) | 40.26 | 38.17 - 51.99 | 0.8383 times | Fri 28 June 2024 | 40.26 (-12.48%) | 45.08 | 38.35 - 45.95 | 0.5603 times | Fri 31 May 2024 | 46.00 (31.43%) | 35.05 | 32.20 - 60.54 | 4.2178 times | Tue 30 April 2024 | 35.00 (-4.61%) | 37.79 | 35.00 - 46.08 | 0.6405 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 43.79 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.78 |
| 100 day DMA | 43.08 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.05 | 44.55 |
| 12 day EMA | 43.91 | 43.49 | 43.02 |
| 20 day EMA | 43.01 | 42.67 | 42.31 |
| 35 day EMA | 42.46 | 42.24 | 42.01 |
| 50 day EMA | 42.32 | 42.16 | 42 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 44.62 | 43.66 |
| 12 day SMA | 43.79 | 43.48 | 43.03 |
| 20 day SMA | 41.81 | 41.47 | 41.07 |
| 35 day SMA | 41.53 | 41.4 | 41.26 |
| 50 day SMA | 41.78 | 41.73 | 41.68 |
| 100 day SMA | 43.08 | 43.08 | 43.07 |
| 150 day SMA | 43.41 | 43.41 | 43.43 |
| 200 day SMA | 43.01 | 42.98 | 42.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.