Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 10.43 and 10.83

Daily Target 110.1
Daily Target 210.36
Daily Target 310.496666666667
Daily Target 410.76
Daily Target 510.9

Daily price and volume Omega Ag

Date Closing Open Range Volume
Fri 24 January 2025 10.63 (1.92%) 10.23 10.23 - 10.63 0.9406 times
Thu 23 January 2025 10.43 (-1.97%) 10.64 10.43 - 10.64 1.1714 times
Wed 22 January 2025 10.64 (-1.94%) 10.90 10.64 - 10.90 0.773 times
Tue 21 January 2025 10.85 (1.97%) 10.69 10.69 - 10.85 1.4369 times
Mon 20 January 2025 10.64 (1.92%) 10.64 10.64 - 10.64 0.9373 times
Fri 17 January 2025 10.44 (1.95%) 10.44 10.44 - 10.44 0.9517 times
Thu 16 January 2025 10.24 (1.99%) 10.24 10.24 - 10.24 0.1123 times
Wed 15 January 2025 10.04 (0%) 10.04 10.04 - 10.23 0.8803 times
Tue 14 January 2025 10.04 (0%) 10.04 10.04 - 10.24 1.1884 times
Mon 13 January 2025 10.04 (-1.95%) 10.44 10.04 - 10.44 1.6081 times
Fri 10 January 2025 10.24 (4.92%) 10.24 10.12 - 10.24 1.0403 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 10.1 and 10.77

Weekly Target 19.92
Weekly Target 210.27
Weekly Target 310.586666666667
Weekly Target 410.94
Weekly Target 511.26

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Fri 24 January 2025 10.63 (1.82%) 10.64 10.23 - 10.90 0.4194 times
Fri 17 January 2025 10.44 (1.95%) 10.44 10.04 - 10.44 0.378 times
Fri 10 January 2025 10.24 (15.32%) 9.32 8.42 - 10.24 5.3148 times
Fri 03 January 2025 8.88 (-14.29%) 9.85 8.04 - 9.85 1.6801 times
Fri 27 December 2024 10.36 (-18.43%) 12.95 10.36 - 12.95 0.0567 times
Fri 20 December 2024 12.70 (-22.47%) 16.00 12.70 - 16.00 0.1026 times
Fri 13 December 2024 16.38 (-9.5%) 17.74 16.38 - 17.74 0.007 times
Fri 06 December 2024 18.10 (-9.5%) 19.60 18.10 - 19.60 0.0203 times
Fri 29 November 2024 20.00 (-9.5%) 21.66 20.00 - 21.66 0.0791 times
Fri 22 November 2024 22.10 (-7.69%) 24.41 22.10 - 24.41 1.9421 times
Thu 14 November 2024 23.94 (8.18%) 22.57 22.57 - 23.94 1.8623 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.34 and 12.2

Monthly Target 17
Monthly Target 28.81
Monthly Target 39.8566666666667
Monthly Target 411.67
Monthly Target 512.72

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 24 January 2025 10.63 (13.57%) 8.90 8.04 - 10.90 2.9836 times
Tue 31 December 2024 9.36 (-53.2%) 19.60 9.36 - 19.60 0.0832 times
Fri 29 November 2024 20.00 (10.86%) 18.94 18.94 - 24.41 1.7479 times
Thu 31 October 2024 18.04 (299.12%) 7.24 7.24 - 18.04 1.1826 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0026 times
Mon 27 January 2025 (0%) - 0 times

 monthly chart OmegaAg

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.33
20 day DMA 9.85
35 day DMA 11.87
50 day DMA 14.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.5110.55
12 day EMA10.4410.410.39
20 day EMA10.8510.8710.92
35 day EMA12.7412.8613
50 day EMA14.915.0715.26

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.610.56
12 day SMA10.3310.2210.09
20 day SMA9.859.839.86
35 day SMA11.8712.112.34
50 day SMA14.6914.9315.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme