Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 13.46 and 14.18

Daily Target 113.32
Daily Target 213.59
Daily Target 314.043333333333
Daily Target 414.31
Daily Target 514.76

Daily price and volume Omega Ag

Date Closing Open Range Volume
Tue 19 August 2025 13.85 (-4.48%) 14.50 13.78 - 14.50 0.6052 times
Mon 18 August 2025 14.50 (0.42%) 14.54 13.72 - 14.54 0.8736 times
Thu 14 August 2025 14.44 (4.26%) 14.54 13.16 - 14.54 1.9744 times
Wed 13 August 2025 13.85 (4.84%) 13.25 13.01 - 13.87 0.559 times
Tue 12 August 2025 13.21 (4.76%) 13.11 11.98 - 13.24 1.4206 times
Mon 11 August 2025 12.61 (5%) 12.61 12.10 - 12.61 1.0379 times
Fri 08 August 2025 12.01 (4.71%) 12.04 10.90 - 12.04 2.7572 times
Thu 07 August 2025 11.47 (4.27%) 11.55 10.45 - 11.55 0.5763 times
Wed 06 August 2025 11.00 (-0.18%) 11.02 11.00 - 11.02 0.0373 times
Tue 05 August 2025 11.02 (-5%) 11.37 11.02 - 11.37 0.1586 times
Mon 04 August 2025 11.60 (1.13%) 11.58 11.58 - 12.00 0.3227 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 13.38 and 14.2

Weekly Target 113.22
Weekly Target 213.53
Weekly Target 314.036666666667
Weekly Target 414.35
Weekly Target 514.86

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Tue 19 August 2025 13.85 (-4.09%) 14.54 13.72 - 14.54 0.3983 times
Thu 14 August 2025 14.44 (20.23%) 12.61 11.98 - 14.54 1.3447 times
Fri 08 August 2025 12.01 (4.71%) 11.58 10.45 - 12.04 1.0377 times
Fri 01 August 2025 11.47 (-4.34%) 11.75 10.83 - 11.99 0.5493 times
Fri 25 July 2025 11.99 (-2.84%) 12.90 11.60 - 12.90 0.7026 times
Fri 18 July 2025 12.34 (-3.59%) 13.25 12.00 - 13.25 0.8552 times
Fri 11 July 2025 12.80 (4.92%) 12.44 11.62 - 14.12 1.769 times
Fri 04 July 2025 12.20 (13.28%) 10.24 10.24 - 13.06 1.4695 times
Fri 27 June 2025 10.77 (-26.28%) 13.19 10.77 - 13.19 0.4688 times
Thu 19 June 2025 14.61 (21.45%) 12.50 12.50 - 14.61 1.4049 times
Fri 13 June 2025 12.03 (36.7%) 9.68 8.58 - 12.03 2.7189 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 12.15 and 16.24

Monthly Target 18.86
Monthly Target 211.35
Monthly Target 312.946666666667
Monthly Target 415.44
Monthly Target 517.04

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Tue 19 August 2025 13.85 (26.6%) 11.16 10.45 - 14.54 0.3475 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 0.5701 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 0.6968 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.3378 times
Wed 30 April 2025 7.88 (-1.62%) 8.41 7.28 - 8.49 0.3066 times
Fri 28 March 2025 8.01 (-15.68%) 9.59 7.27 - 10.26 1.2811 times
Fri 28 February 2025 9.50 (-6.86%) 9.80 8.51 - 10.30 0.1636 times
Fri 31 January 2025 10.20 (8.97%) 8.90 8.04 - 10.90 3.9581 times
Tue 31 December 2024 9.36 (-53.2%) 19.60 9.36 - 19.60 0.1063 times
Fri 29 November 2024 20.00 (10.86%) 18.94 18.94 - 24.41 2.2321 times
Thu 31 October 2024 18.04 (299.12%) 7.24 7.24 - 18.04 1.5102 times

 monthly chart OmegaAg

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 13.97
12 day DMA 12.59
20 day DMA 12.21
35 day DMA 12.35
50 day DMA 12.19
100 day DMA 10.11
150 day DMA 10
200 day DMA 11.82

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.7513.37
12 day EMA13.0312.8812.59
20 day EMA12.6412.5112.3
35 day EMA12.2412.1412
50 day EMA12.0812.0111.91

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.7213.22
12 day SMA12.5912.3412.09
20 day SMA12.2112.1512.04
35 day SMA12.3512.2812.17
50 day SMA12.1912.0911.98
100 day SMA10.1110.0710.02
150 day SMA109.969.92
200 day SMA11.8211.8111.78
Back to top | Use Dark Theme