OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 10.43 and 10.83
Daily Target 1 | 10.1 |
Daily Target 2 | 10.36 |
Daily Target 3 | 10.496666666667 |
Daily Target 4 | 10.76 |
Daily Target 5 | 10.9 |
Daily price and volume Omega Ag
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.63 (1.92%) | 10.23 | 10.23 - 10.63 | 0.9406 times | Thu 23 January 2025 | 10.43 (-1.97%) | 10.64 | 10.43 - 10.64 | 1.1714 times | Wed 22 January 2025 | 10.64 (-1.94%) | 10.90 | 10.64 - 10.90 | 0.773 times | Tue 21 January 2025 | 10.85 (1.97%) | 10.69 | 10.69 - 10.85 | 1.4369 times | Mon 20 January 2025 | 10.64 (1.92%) | 10.64 | 10.64 - 10.64 | 0.9373 times | Fri 17 January 2025 | 10.44 (1.95%) | 10.44 | 10.44 - 10.44 | 0.9517 times | Thu 16 January 2025 | 10.24 (1.99%) | 10.24 | 10.24 - 10.24 | 0.1123 times | Wed 15 January 2025 | 10.04 (0%) | 10.04 | 10.04 - 10.23 | 0.8803 times | Tue 14 January 2025 | 10.04 (0%) | 10.04 | 10.04 - 10.24 | 1.1884 times | Mon 13 January 2025 | 10.04 (-1.95%) | 10.44 | 10.04 - 10.44 | 1.6081 times | Fri 10 January 2025 | 10.24 (4.92%) | 10.24 | 10.12 - 10.24 | 1.0403 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 10.1 and 10.77
Weekly Target 1 | 9.92 |
Weekly Target 2 | 10.27 |
Weekly Target 3 | 10.586666666667 |
Weekly Target 4 | 10.94 |
Weekly Target 5 | 11.26 |
Weekly price and volumes for Omega Ag
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.63 (1.82%) | 10.64 | 10.23 - 10.90 | 0.4194 times | Fri 17 January 2025 | 10.44 (1.95%) | 10.44 | 10.04 - 10.44 | 0.378 times | Fri 10 January 2025 | 10.24 (15.32%) | 9.32 | 8.42 - 10.24 | 5.3148 times | Fri 03 January 2025 | 8.88 (-14.29%) | 9.85 | 8.04 - 9.85 | 1.6801 times | Fri 27 December 2024 | 10.36 (-18.43%) | 12.95 | 10.36 - 12.95 | 0.0567 times | Fri 20 December 2024 | 12.70 (-22.47%) | 16.00 | 12.70 - 16.00 | 0.1026 times | Fri 13 December 2024 | 16.38 (-9.5%) | 17.74 | 16.38 - 17.74 | 0.007 times | Fri 06 December 2024 | 18.10 (-9.5%) | 19.60 | 18.10 - 19.60 | 0.0203 times | Fri 29 November 2024 | 20.00 (-9.5%) | 21.66 | 20.00 - 21.66 | 0.0791 times | Fri 22 November 2024 | 22.10 (-7.69%) | 24.41 | 22.10 - 24.41 | 1.9421 times | Thu 14 November 2024 | 23.94 (8.18%) | 22.57 | 22.57 - 23.94 | 1.8623 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 9.34 and 12.2
Monthly Target 1 | 7 |
Monthly Target 2 | 8.81 |
Monthly Target 3 | 9.8566666666667 |
Monthly Target 4 | 11.67 |
Monthly Target 5 | 12.72 |
Monthly price and volumes Omega Ag
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.63 (13.57%) | 8.90 | 8.04 - 10.90 | 2.9836 times | Tue 31 December 2024 | 9.36 (-53.2%) | 19.60 | 9.36 - 19.60 | 0.0832 times | Fri 29 November 2024 | 20.00 (10.86%) | 18.94 | 18.94 - 24.41 | 1.7479 times | Thu 31 October 2024 | 18.04 (299.12%) | 7.24 | 7.24 - 18.04 | 1.1826 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0026 times | Mon 27 January 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
DMA period | DMA value |
5 day DMA | 10.64 |
12 day DMA | 10.33 |
20 day DMA | 9.85 |
35 day DMA | 11.87 |
50 day DMA | 14.69 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Omega Ag 519479
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.55 | 10.51 | 10.55 |
12 day EMA | 10.44 | 10.4 | 10.39 |
20 day EMA | 10.85 | 10.87 | 10.92 |
35 day EMA | 12.74 | 12.86 | 13 |
50 day EMA | 14.9 | 15.07 | 15.26 |
SMA (simple moving average) of Omega Ag 519479
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.64 | 10.6 | 10.56 |
12 day SMA | 10.33 | 10.22 | 10.09 |
20 day SMA | 9.85 | 9.83 | 9.86 |
35 day SMA | 11.87 | 12.1 | 12.34 |
50 day SMA | 14.69 | 14.93 | 15.18 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.