OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 13.46 and 14.18
Daily Target 1 | 13.32 |
Daily Target 2 | 13.59 |
Daily Target 3 | 14.043333333333 |
Daily Target 4 | 14.31 |
Daily Target 5 | 14.76 |
Daily price and volume Omega Ag
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.85 (-4.48%) | 14.50 | 13.78 - 14.50 | 0.6052 times | Mon 18 August 2025 | 14.50 (0.42%) | 14.54 | 13.72 - 14.54 | 0.8736 times | Thu 14 August 2025 | 14.44 (4.26%) | 14.54 | 13.16 - 14.54 | 1.9744 times | Wed 13 August 2025 | 13.85 (4.84%) | 13.25 | 13.01 - 13.87 | 0.559 times | Tue 12 August 2025 | 13.21 (4.76%) | 13.11 | 11.98 - 13.24 | 1.4206 times | Mon 11 August 2025 | 12.61 (5%) | 12.61 | 12.10 - 12.61 | 1.0379 times | Fri 08 August 2025 | 12.01 (4.71%) | 12.04 | 10.90 - 12.04 | 2.7572 times | Thu 07 August 2025 | 11.47 (4.27%) | 11.55 | 10.45 - 11.55 | 0.5763 times | Wed 06 August 2025 | 11.00 (-0.18%) | 11.02 | 11.00 - 11.02 | 0.0373 times | Tue 05 August 2025 | 11.02 (-5%) | 11.37 | 11.02 - 11.37 | 0.1586 times | Mon 04 August 2025 | 11.60 (1.13%) | 11.58 | 11.58 - 12.00 | 0.3227 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 13.38 and 14.2
Weekly Target 1 | 13.22 |
Weekly Target 2 | 13.53 |
Weekly Target 3 | 14.036666666667 |
Weekly Target 4 | 14.35 |
Weekly Target 5 | 14.86 |
Weekly price and volumes for Omega Ag
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.85 (-4.09%) | 14.54 | 13.72 - 14.54 | 0.3983 times | Thu 14 August 2025 | 14.44 (20.23%) | 12.61 | 11.98 - 14.54 | 1.3447 times | Fri 08 August 2025 | 12.01 (4.71%) | 11.58 | 10.45 - 12.04 | 1.0377 times | Fri 01 August 2025 | 11.47 (-4.34%) | 11.75 | 10.83 - 11.99 | 0.5493 times | Fri 25 July 2025 | 11.99 (-2.84%) | 12.90 | 11.60 - 12.90 | 0.7026 times | Fri 18 July 2025 | 12.34 (-3.59%) | 13.25 | 12.00 - 13.25 | 0.8552 times | Fri 11 July 2025 | 12.80 (4.92%) | 12.44 | 11.62 - 14.12 | 1.769 times | Fri 04 July 2025 | 12.20 (13.28%) | 10.24 | 10.24 - 13.06 | 1.4695 times | Fri 27 June 2025 | 10.77 (-26.28%) | 13.19 | 10.77 - 13.19 | 0.4688 times | Thu 19 June 2025 | 14.61 (21.45%) | 12.50 | 12.50 - 14.61 | 1.4049 times | Fri 13 June 2025 | 12.03 (36.7%) | 9.68 | 8.58 - 12.03 | 2.7189 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 12.15 and 16.24
Monthly Target 1 | 8.86 |
Monthly Target 2 | 11.35 |
Monthly Target 3 | 12.946666666667 |
Monthly Target 4 | 15.44 |
Monthly Target 5 | 17.04 |
Monthly price and volumes Omega Ag
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.85 (26.6%) | 11.16 | 10.45 - 14.54 | 0.3475 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 0.5701 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 0.6968 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.3378 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.3066 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 1.2811 times | Fri 28 February 2025 | 9.50 (-6.86%) | 9.80 | 8.51 - 10.30 | 0.1636 times | Fri 31 January 2025 | 10.20 (8.97%) | 8.90 | 8.04 - 10.90 | 3.9581 times | Tue 31 December 2024 | 9.36 (-53.2%) | 19.60 | 9.36 - 19.60 | 0.1063 times | Fri 29 November 2024 | 20.00 (10.86%) | 18.94 | 18.94 - 24.41 | 2.2321 times | Thu 31 October 2024 | 18.04 (299.12%) | 7.24 | 7.24 - 18.04 | 1.5102 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 12.59 |
20 day DMA | 12.21 |
35 day DMA | 12.35 |
50 day DMA | 12.19 |
100 day DMA | 10.11 |
150 day DMA | 10 |
200 day DMA | 11.82 |
EMA (exponential moving average) of Omega Ag 519479
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.78 | 13.75 | 13.37 |
12 day EMA | 13.03 | 12.88 | 12.59 |
20 day EMA | 12.64 | 12.51 | 12.3 |
35 day EMA | 12.24 | 12.14 | 12 |
50 day EMA | 12.08 | 12.01 | 11.91 |
SMA (simple moving average) of Omega Ag 519479
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 13.72 | 13.22 |
12 day SMA | 12.59 | 12.34 | 12.09 |
20 day SMA | 12.21 | 12.15 | 12.04 |
35 day SMA | 12.35 | 12.28 | 12.17 |
50 day SMA | 12.19 | 12.09 | 11.98 |
100 day SMA | 10.11 | 10.07 | 10.02 |
150 day SMA | 10 | 9.96 | 9.92 |
200 day SMA | 11.82 | 11.81 | 11.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.