Login or Join

Full market report FOREX for 12 Wed March 2025

456 stocks gained, and 539 stocks fell

All gainers

Company Closing ChangeVolume
Pakistan Rupee / Japanese Yen PKRJPY 0.529507.34% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.001706.25% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003103.33% 0 Mn
Silver / Russian Ruble XAGRUB 2899.520003.06% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 255854.000002.42% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 60.661002.24% 0 Mn
Silver / South African Rand XAGZAR 610.410002.05% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 15.027001.99% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 98.820001.96% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 112.973001.9% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.060101.86% 0 Mn
US Dollar / Russian Ruble USDRUB 87.149001.78% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.588201.64% 0 Mn
Silver / Euro Dollar XAGEUR 30.570001.56% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 4933.360001.55% 0 Mn
Euro Dollar / Russian Ruble EURRUB 94.869001.51% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007001.45% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.007001.45% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 53856.400001.43% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.389101.35% 0 Mn
US Dollar / Dalasi USDGMD 72.460001.34% 0 Mn
Silver / Saudi Riyal XAGSAR 124.810001.32% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.609001.31% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 7.028501.3% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.909301.29% 0 Mn
Silver / US Dollar XAGUSD 33.274001.28% 0 Mn
Silver / Argentine Peso XAGARS 35459.170001.27% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.791801.21% 0 Mn
Canadian Dollar / South African Rand CADZAR 12.771701.2% 0 Mn
Silver / Pound Sterling XAGGBP 25.670001.18% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 2898.210001.18% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 10.518801.17% 0 Mn
Silver / Hong Kong Dollar XAGHKD 258.309201.17% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.191701.16% 0 Mn
Pound Sterling / Lilangeni GBPSZL 23.882001.15% 0 Mn
Silver / Turkish Lira XAGTRY 1216.485001.15% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 2.763901.11% 0 Mn
Silver / Brazilian Real XAGBRL 192.980001.09% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.534901.06% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.086701.06% 0 Mn
Silver / Korean Won XAGKRW 48203.510001.03% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.740401.02% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.448301.02% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.162901% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 0.948801% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 2699.240000.99% 0 Mn
Pound Sterling / Tenge GBPKZT 637.110000.98% 0 Mn
US Dollar / Lilangeni USDSZL 18.437200.97% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 435622.800000.97% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.299300.96% 0 Mn
Swiss Franc / South African Rand CHFZAR 20.804700.93% 0 Mn
Pound Sterling / South African Rand GBPZAR 23.781200.92% 0 Mn
US Dollar / Loti USDLSL 18.432700.92% 0 Mn
Gold / Thai Baht 40211 40120 40162 0 XAUTHB 99231.000000.92% 0 Mn
Silver / Yuan Renminbi XAGCNY 240.680000.91% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.501500.89% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.362600.88% 0 Mn
US Dollar / Namibia Dollar USDNAD 18.425300.88% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.115800.87% 0 Mn
Euro Dollar / Lilangeni EURSZL 20.085000.86% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.723800.86% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.139000.85% 0 Mn
Swiss Franc / Lilangeni CHFSZL 20.886600.84% 0 Mn
US Dollar / Swedish Krona USDSEK 10.096700.83% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.544000.82% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 13.185000.82% 0 Mn
Euro Dollar / Loti EURLSL 20.079200.81% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 20.079200.81% 0 Mn
Pound Sterling / CFP Franc GBPXPF 142.740000.81% 0 Mn
Rial Omani / South African Rand OMRZAR 47.658100.81% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.994900.8% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.339700.8% 0 Mn
US Dollar / Tenge USDKZT 491.850000.8% 0 Mn
US Dollar / South African Rand USDZAR 18.345200.8% 0 Mn
Silver / Canadian Dollar XAGCAD 47.797500.8% 0 Mn
Silver / Mexican Peso XAGMXN 671.380000.8% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.336500.79% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.581400.78% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.141800.78% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.771600.77% 0 Mn
Taka / Japanese Yen BDTJPY 1.223700.76% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.639700.76% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.623700.76% 0 Mn
Silver / Australian Dollar XAGAUD 52.580000.75% 0 Mn
Euro Dollar / Yemeni Rial EURYER 269.060000.73% 0 Mn
Pound Sterling / Pula GBPBWP 17.769000.73% 0 Mn
Indian Rupee / South African Rand INRZAR 0.210600.72% 0 Mn
Gold / Turkish Lira 3175 3172 3173 0 XAUTRY 107670.150000.72% 0 Mn
Australian Dollar / Thai Baht AUDTHB 21.383000.71% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 169.983000.7% 0 Mn
Euro Dollar / Tenge EURKZT 535.810000.69% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.931300.69% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.306600.69% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.796900.68% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.473300.68% 0 Mn
Euro Dollar / Rufiyaa EURMVR 16.792900.68% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.536800.68% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.576200.68% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 40.499000.67% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 93.847000.67% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 103.265000.67% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.527000.67% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.395000.67% 0 Mn
Singapore Dollar / South African Rand SGDZAR 13.764400.67% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.557100.67% 0 Mn
Euro Dollar / Swedish Krona EURSEK 10.988500.66% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.045500.66% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.123700.65% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 3129188.000000.65% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 3.083200.64% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.407400.64% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.746100.63% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.579400.63% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.519000.63% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 7.350000.63% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 20.833000.62% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.743200.62% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.843100.61% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.066000.61% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.049600.61% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 11009.600000.61% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 5.039000.6% 0 Mn
Qatari Rial / South African Rand QARZAR 5.027900.6% 0 Mn
Gold / Hong Kong Dollar 9247 9237 9237 0 XAUHKD 22806.940000.6% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 255914.600000.6% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 2935.330000.6% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 36.307000.59% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 318.410000.59% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.946800.59% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.068100.59% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 85.077000.59% 0 Mn
Thai Baht / South African Rand THBZAR 0.543200.59% 0 Mn
Gold / Pound Sterling XAUGBP 2266.700000.59% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.017200.58% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.680200.57% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.435700.56% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.927500.56% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.722400.56% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 40.711000.56% 0 Mn
US Dollar / Pula USDBWP 13.717500.56% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.126900.55% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.911000.54% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 26.060000.54% 0 Mn
Danish Krone / South African Rand DKKZAR 2.677400.54% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.018700.54% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.764400.53% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 20.488000.52% 0 Mn
Euro Dollar / South African Rand EURZAR 19.967600.52% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 29.793000.52% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.886000.52% 0 Mn
US Dollar / Ethiopian Birr USDETB 131.223000.52% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.632900.51% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 4.916800.49% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 23.157000.49% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.020400.49% 0 Mn
Australian Dollar / Argentine Peso AUDARS 674.135700.48% 0 Mn
Canadian Dollar / Argentine Peso CADARS 741.975300.48% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 25.482200.48% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.439300.48% 0 Mn
Pound Sterling / Hryvnia GBPUAH 53.853000.48% 0 Mn
Mexican Peso / Argentine Peso MXNARS 52.825100.48% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.208200.48% 0 Mn
Australian Dollar / Indian Rupee AUDINR 55.133000.47% 0 Mn
Canadian Dollar / Indian Rupee CADINR 60.677000.47% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.214500.47% 0 Mn
Cyprus Pound / South African Rand CYPZAR 34.120000.47% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 19.975600.47% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.385100.47% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.643900.47% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.086300.47% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.556500.45% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.696100.45% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.770100.45% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.408000.44% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.041700.44% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.184800.44% 0 Mn
Euro Dollar / Pula EURBWP 14.943000.44% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.022700.44% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 4.149000.44% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.320000.43% 0 Mn
Korean Won / Thai Baht KRWTHB 0.023300.43% 0 Mn
Swiss Franc / Pula CHFBWP 15.539400.42% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 17024.300000.42% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 142.946200.41% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.729400.41% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.657000.41% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.194900.41% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.883000.4% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.573700.4% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.190900.39% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.457400.39% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 49.986000.39% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 232.260000.38% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.131100.38% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.488100.37% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.274700.37% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 20.995900.37% 0 Mn
US Dollar / Czech Koruna USDCZK 22.981300.37% 0 Mn
Swiss Franc / Thai Baht CHFTHB 38.319000.36% 0 Mn
Yuan Renminbi / Bulgarian Lev CNYBGN 0.247700.36% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.056100.36% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.056200.36% 0 Mn
US Dollar / Yuan Renminbi USDCNY 7.260500.36% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.229800.35% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.558100.34% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 11437.000000.34% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 74.466000.34% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.118300.34% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 25.563000.33% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 168.125000.33% 0 Mn
Korean Won / Indian Rupee KRWINR 0.060200.33% 0 Mn
US Dollar / Rwanda Franc USDRWF 1424.540000.33% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.537000.32% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.882200.32% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 4.139600.32% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.972000.32% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.187300.32% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.073500.31% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.610000.31% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 139.300000.31% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.065300.31% 0 Mn
US Dollar / Danish Krone USDDKK 6.853600.31% 0 Mn
US Dollar / Hryvnia USDUAH 41.576000.31% 0 Mn
Australian Dollar / Korean Won AUDKRW 916.920000.3% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.387000.3% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 21247.700000.3% 0 Mn
Canadian Dollar / Korean Won CADKRW 1009.120000.29% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.208000.29% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.510900.29% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 192.248000.29% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.555000.29% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 780.010000.29% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.680000.29% 0 Mn
US Dollar / Euro Dollar USDEUR 0.918800.29% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.430000.29% 0 Mn
US Dollar / Romanian Leu USDRON 4.573000.29% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.668600.28% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.613900.28% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 37.326000.28% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.287400.28% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 210.550000.28% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 4.038100.27% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 3840.900000.27% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.103800.27% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.449300.26% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1217.360000.26% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 33.152000.26% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.155100.26% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.038200.26% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.505900.26% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.240400.25% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 7.404500.25% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.364500.25% 0 Mn
Pound Sterling / Taka GBPBDT 157.500000.25% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 230.830000.25% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1698.000000.25% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 116146.700000.25% 0 Mn
Pound Sterling / Kwacha GBPMWK 2247.700000.25% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.675000.25% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.570200.25% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.242300.25% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.361700.25% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.442400.25% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.244800.25% 0 Mn
US Dollar / Serbian Dinar USDRSD 107.529000.25% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.728200.24% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 81.279000.24% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 382.910000.24% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.727200.24% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 13.923500.24% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 831.490000.24% 0 Mn
US Dollar / Seychelles Rupee USDSCR 14.397400.24% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 4220.510000.24% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.864500.23% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 10386.200000.23% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 65.671500.23% 0 Mn
Pound Sterling / Thai Baht GBPTHB 43.800000.23% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.043700.23% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.780600.23% 0 Mn
US Dollar / Brunei Dollar USDBND 1.335100.23% 0 Mn
Brazilian Real / Argentine Peso BRLARS 183.791800.22% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.003000.22% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 203.660000.22% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.046300.22% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1551.800000.21% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.349300.21% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.387800.21% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.094000.21% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.238700.21% 0 Mn
US Dollar / Dominican Peso USDDOP 62.761000.21% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.249900.2% 0 Mn
Pound Sterling / Gourde GBPHTG 170.129000.2% 0 Mn
Pound Sterling / Indian Rupee GBPINR 113.278400.2% 0 Mn
Pound Sterling / Romanian Leu GBPRON 5.911300.2% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.050800.2% 0 Mn
US Dollar / Bulgarian Lev USDBGN 1.795300.2% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.339700.19% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.106600.19% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.071600.19% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.823100.19% 0 Mn
Euro Dollar / Naira EURNGN 1677.100000.19% 0 Mn
Euro Dollar / Hryvnia EURUAH 45.289400.19% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1208.685000.18% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.133900.18% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.488600.18% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.089000.18% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 6.102100.18% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.143400.18% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.027300.18% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.550500.18% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.172400.17% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 41.492900.17% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 4.989600.17% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 4753.000000.17% 0 Mn
US Dollar / Thai Baht USDTHB 33.775000.17% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 8.809400.16% 0 Mn
Swiss Franc / Indian Rupee CHFINR 98.845000.16% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 200.300000.16% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 17957.000000.16% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.436300.16% 0 Mn
Pound Sterling / Lek GBPALL 118.130000.16% 0 Mn
Pound Sterling / Argentine Peso GBPARS 1381.727000.16% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.689500.16% 0 Mn
US Dollar / Japanese Yen USDJPY 148.302000.16% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 4641.900000.16% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 59238.980000.16% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.577700.15% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.694000.15% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 172.730000.15% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 58.422000.15% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.296400.15% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.323800.15% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.332700.15% 0 Mn
Bulgarian Lev / US Dollar BGNUSD 0.557700.14% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.293800.14% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.072500.14% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.210700.14% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.208100.14% 0 Mn
US Dollar / Honduran Lempira USDHNL 25.608000.14% 0 Mn
US Dollar / Philippine Peso USDPHP 57.402500.14% 0 Mn
US Dollar / Pakistan Rupee USDPKR 280.249200.14% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 5.038000.13% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.299600.13% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.399300.13% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 4.862400.13% 0 Mn
US Dollar / Chilean Peso USDCLP 938.920000.13% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.434300.12% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.454400.12% 0 Mn
Pound Sterling / Iceland Krona GBPISK 174.480000.12% 0 Mn
Pound Sterling / Naira GBPNGN 1985.970000.12% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.499100.12% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.993500.12% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 47.442000.12% 0 Mn
Pound Sterling / East Caribbean Dollar GBPXCD 3.503400.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.171500.12% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.236800.12% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.700000.12% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 7.238000.12% 0 Mn
US Dollar / Egyptian Pound USDEGP 50.658100.12% 0 Mn
US Dollar / CFP Franc USDXPF 109.481000.12% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.646400.11% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.072000.11% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.377600.11% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 9413.500000.11% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 101.222000.11% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 602.140000.11% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 602.170000.11% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.370000.1% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.755400.1% 0 Mn
Naira / Japanese Yen NGNJPY 0.096700.1% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.105200.1% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.420000.1% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.690700.1% 0 Mn
US Dollar / Nepalese Rupee USDNPR 139.656000.1% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 32.917100.1% 0 Mn
Brazilian Real / Korean Won BRLKRW 249.770000.09% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.354000.09% 0 Mn
Pound Sterling / Bulgarian Lev GBPBGN 2.323300.09% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.580900.09% 0 Mn
US Dollar / Boliviano USDBOB 6.915200.09% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.715800.09% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.828500.09% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.103000.08% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121800.08% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 145.402000.08% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 47.669000.08% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 4.151100.08% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.119300.08% 0 Mn
US Dollar / Taka USDBDT 121.589000.08% 0 Mn
US Dollar / Belize Dollar USDBZD 2.010100.08% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8653.100000.08% 0 Mn
US Dollar / Gourde USDHTG 131.240000.08% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89663.000000.08% 0 Mn
US Dollar / Liberian Dollar USDLRD 200.140000.08% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 7936.100000.08% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 12940.900000.08% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.152100.07% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.925000.07% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 8.798000.07% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 4.048000.07% 0 Mn
US Dollar / Cuban Peso USDCUP 24.015600.07% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.160000.07% 0 Mn
US Dollar / Cedi USDGHS 15.510000.07% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4010.800000.07% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 295.610000.07% 0 Mn
US Dollar / Kwacha USDMWK 1735.160000.07% 0 Mn
US Dollar / Balboa USDPAB 1.000700.07% 0 Mn
US Dollar / Polish Zloty USDPLN 3.848600.07% 0 Mn
US Dollar / Somali Shilling USDSOS 571.800000.07% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.755900.07% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 20.479400.06% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.667000.06% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3422.000000.06% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 33006.000000.06% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 111.306000.06% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.324200.06% 0 Mn
US Dollar / Pataca USDMOP 8.008000.06% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.302000.05% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.287000.05% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 25.372000.05% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 2.655200.05% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1310.500000.05% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.768800.04% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.213700.04% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 416.135000.04% 0 Mn
Euro Dollar / Czech Koruna EURCZK 25.017100.04% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 137.192100.04% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.495300.04% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.908900.03% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.874700.03% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.336500.03% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 21666.820000.03% 0 Mn
UAE Dirham / Indian Rupee AEDINR 23.743000.02% 0 Mn
Pula / South African Rand BWPZAR 1.336400.02% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.533100.02% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 305.283000.02% 0 Mn
Korean Won / Indian Rupiah KRWIDR 11.331800.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.433000.02% 0 Mn
US Dollar / Argentine Peso USDARS 1065.870100.02% 0 Mn
US Dollar / Indian Rupee USDINR 87.319900.02% 0 Mn
US Dollar / Iceland Krona USDISK 134.597000.02% 0 Mn
US Dollar / Denar USDMKD 56.422000.02% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.021200.01% 0 Mn
Bulgarian Lev / Danish Krone BGNDKK 3.813800.01% 0 Mn
Euro Dollar / Bulgarian Lev EURBGN 1.955900.01% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.459300.01% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.559000.01% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 11.218600.01% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.539400.01% 0 Mn
Rial Omani / US Dollar OMRUSD 2.597600.01% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 38.500000.01% 0 Mn
US Dollar / Franc Congolais USDCDF 2875.200000.01% 0 Mn
US Dollar / Qatari Rial USDQAR 3.644600.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Japanese Yen / Pakistan Rupee JPYPKR 1.88870-7.26% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.52500-6.78% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 63.23200-6.73% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.50320-6.72% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 160.23600-6.66% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 176.56700-6.62% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 36.05800-6.6% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 727.61000-6.59% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 909.28000-6.59% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 76.27800-6.59% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 74.69400-6.57% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 743.25000-6.57% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 210.31900-6.56% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.85000-6.54% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 3.21340-6.46% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 194.49400-6.46% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.28850-6.43% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 363.10000-6.15% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.01010-1.94% 0 Mn
Russian Ruble / Korean Won RUBKRW 16.63600-1.9% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.00540-1.82% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.01150-1.71% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04420-1.56% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.70160-1.54% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 4.38800-1.46% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.00700-1.41% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.02820-1.35% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.14220-1.32% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.15650-1.32% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.36050-1.29% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 4503.00000-1.21% 0 Mn
Danish Krone / Colombian Peso DKKCOP 603.73000-1.2% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04190-1.18% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 5.21760-1.18% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.08620-1.15% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.09510-1.14% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.07830-1.14% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.00880-1.12% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.10020-1.11% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.00890-1.11% 0 Mn
Lilangeni / US Dollar SZLUSD 0.05420-1.09% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 1.05330-1.06% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.39450-1.05% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.04810-1.03% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.73000-1.02% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.00970-1.02% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.31620-0.97% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.32420-0.92% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.35680-0.92% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 894.20000-0.91% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07640-0.91% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.39350-0.91% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1013.44000-0.91% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.09900-0.9% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 5355.20000-0.9% 0 Mn
Euro Dollar / Afghani EURAFN 77.17000-0.9% 0 Mn
South African Rand / Korean Won ZARKRW 79.02570-0.89% 0 Mn
US Dollar / Afghani USDAFN 70.83900-0.88% 0 Mn
South African Rand / Indian Rupee ZARINR 4.74840-0.87% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.58020-0.85% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.87790-0.84% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.04790-0.83% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.23060-0.82% 0 Mn
Euro Dollar / Armenian Dram EURAMD 427.90000-0.81% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.42360-0.8% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.04980-0.8% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.02470-0.8% 0 Mn
South African Rand / Kenyan Shilling ZARKES 7.05200-0.79% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.72010-0.77% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.20980-0.76% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38120-0.76% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.56320-0.76% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.20960-0.76% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.94450-0.75% 0 Mn
Swedish Krona / Indian Rupee SEKINR 8.65370-0.74% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.01340-0.74% 0 Mn
South African Rand / US Dollar ZARUSD 0.05450-0.73% 0 Mn
Euro Dollar / Mexican Peso EURMXN 21.96400-0.72% 0 Mn
South African Rand / Turkish Lira ZARTRY 1.99460-0.71% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.04210-0.71% 0 Mn
Pula / Pound Sterling BWPGBP 0.05630-0.71% 0 Mn
US Dollar / Armenian Dram USDAMD 392.81000-0.7% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.04250-0.7% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.25440-0.7% 0 Mn
South African Rand / UAE Dirham ZARAED 0.20020-0.69% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.71700-0.69% 0 Mn
South African Rand / Cyprus Pound ZARCYP 0.02930-0.68% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.04360-0.68% 0 Mn
South African Rand / Argentine Peso ZARARS 58.10870-0.66% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.89730-0.66% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.19900-0.65% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.04680-0.64% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.18610-0.64% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.17410-0.63% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.45730-0.62% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.04800-0.62% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 14.67480-0.62% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 4107.50000-0.6% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.01650-0.6% 0 Mn
South African Rand / Japanese Yen ZARJPY 8.08500-0.59% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 15.14270-0.59% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.79430-0.58% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.05160-0.58% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.01710-0.58% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.13610-0.58% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.87880-0.58% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.05630-0.58% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.46280-0.58% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.07830-0.57% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.01740-0.57% 0 Mn
Denar / US Dollar MKDUSD 0.01770-0.56% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.07270-0.55% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.30820-0.55% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.09100-0.55% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.01810-0.55% 0 Mn
Pula / US Dollar BWPUSD 0.07290-0.55% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.67870-0.53% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 327.27000-0.53% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 545.10000-0.53% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.01890-0.53% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.21180-0.52% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.03840-0.52% 0 Mn
South African Rand / Thai Baht ZARTHB 1.84180-0.51% 0 Mn
US Dollar / Australian Dollar USDAUD 1.58010-0.51% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.21420-0.51% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.75310-0.51% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.01970-0.51% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 3709.10000-0.5% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.02000-0.5% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.20340-0.49% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 11.57860-0.49% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.20780-0.48% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.18480-0.48% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.55240-0.48% 0 Mn
South African Rand / Rial Omani ZAROMR 0.02100-0.47% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 19.67000-0.47% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.43650-0.46% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.19290-0.46% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.96000-0.46% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.04350-0.46% 0 Mn
US Dollar / Mexican Peso USDMXN 20.18000-0.45% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.27610-0.45% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.59710-0.45% 0 Mn
Pula / Euro Dollar BWPEUR 0.06690-0.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.02280-0.44% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.43190-0.44% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 110.85000-0.44% 0 Mn
Euro Dollar / Brazilian Real EURBRL 6.31510-0.44% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11260-0.44% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.87000-0.44% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.02340-0.43% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.74300-0.42% 0 Mn
US Dollar / Costa Rican Colon USDCRC 500.38000-0.42% 0 Mn
Thai Baht / Korean Won THBKRW 42.88300-0.42% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.63840-0.42% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.21990-0.41% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.04890-0.41% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.97430-0.41% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 53.55600-0.41% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.57840-0.41% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.05010-0.4% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.02460-0.4% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.22430-0.4% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 399.47100-0.4% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.49650-0.4% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 5.13120-0.39% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.83970-0.39% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.05300-0.38% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.02610-0.38% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.94670-0.38% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.07970-0.38% 0 Mn
South African Rand / Danish Krone ZARDKK 0.37360-0.37% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.02680-0.37% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05380-0.37% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 2.04860-0.37% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.07000-0.37% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 15.31000-0.36% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.30070-0.36% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.63990-0.35% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.86180-0.35% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 141.06000-0.35% 0 Mn
Thai Baht / US Dollar THBUSD 0.02960-0.34% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 26.15900-0.34% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.79180-0.34% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.02990-0.33% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.03020-0.33% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.35260-0.32% 0 Mn
Bulgarian Lev / Yuan Renminbi BGNCNY 4.03790-0.32% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.22570-0.31% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 33.44400-0.31% 0 Mn
Danish Krone / Turkish Lira DKKTRY 5.33920-0.31% 0 Mn
Pula / Swiss Franc BWPCHF 0.06440-0.31% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 12327.00000-0.3% 0 Mn
Japanese Yen / Korean Won JPYKRW 9.78480-0.3% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.93160-0.3% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 648.65000-0.3% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.16750-0.3% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 200.30000-0.3% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16900-0.29% 0 Mn
Indian Rupee / Korean Won INRKRW 16.59800-0.29% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.71810-0.29% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.13380-0.29% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 22.87900-0.29% 0 Mn
Thai Baht / Indian Rupiah THBIDR 486.22600-0.28% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1088.02000-0.28% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.43050-0.28% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.07180-0.28% 0 Mn
Euro Dollar / Turkish Lira EURTRY 39.83240-0.28% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 8.45690-0.28% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.62890-0.28% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.24760-0.28% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.66170-0.27% 0 Mn
Romanian Leu / US Dollar RONUSD 0.21870-0.27% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.25970-0.27% 0 Mn
Euro Dollar / US Dollar EURUSD 1.08850-0.27% 0 Mn
Euro Dollar / Indian Rupee EURINR 94.88000-0.27% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.41050-0.27% 0 Mn
Danish Krone / US Dollar DKKUSD 0.14590-0.27% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.41920-0.26% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 19.41500-0.26% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2270.00000-0.26% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 1.97650-0.26% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 4.12700-0.26% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.15960-0.26% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.47960-0.26% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27260-0.26% 0 Mn
US Dollar / Peso Uruguayo USDUYU 42.29200-0.25% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 44.04600-0.25% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.03940-0.25% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.03920-0.25% 0 Mn
Euro Dollar / Argentine Peso EURARS 1160.23630-0.25% 0 Mn
Euro Dollar / UAE Dirham EURAED 3.99900-0.25% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.76510-0.24% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.63400-0.24% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.08300-0.24% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.08430-0.24% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 49.09000-0.24% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1581.10000-0.24% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.18960-0.23% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.99340-0.23% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 6.45120-0.23% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.57900-0.22% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.22910-0.22% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 2877.90000-0.22% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.39900-0.22% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 16420.00000-0.21% 0 Mn
US Dollar / Brazilian Real USDBRL 5.79920-0.21% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.56170-0.21% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 40.86900-0.21% 0 Mn
US Dollar / Swiss Franc USDCHF 0.88180-0.2% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.10000-0.2% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.53640-0.2% 0 Mn
US Dollar / Norwegian Krone USDNOK 10.64090-0.19% 0 Mn
US Dollar / Naira USDNGN 1532.21000-0.19% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.05240-0.19% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.38300-0.19% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.80350-0.19% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.16470-0.18% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 95.36400-0.18% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.11350-0.18% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.21840-0.18% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.24150-0.17% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.23000-0.17% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.00730-0.17% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.58820-0.17% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.74650-0.17% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.35830-0.17% 0 Mn
Danish Krone / Indian Rupee DKKINR 12.75380-0.17% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.13140-0.16% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1449.73000-0.16% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.97360-0.16% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 5.82960-0.16% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.81670-0.16% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 35.83100-0.16% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.07320-0.16% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.20710-0.16% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.82300-0.15% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.75040-0.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.20050-0.15% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.33430-0.15% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 5.24700-0.15% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.33570-0.15% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19450-0.15% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.19850-0.15% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 12.04100-0.15% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.89650-0.15% 0 Mn
US Dollar / Mauritius Rupee USDMUR 45.08000-0.14% 0 Mn
US Dollar / Pound Sterling USDGBP 0.77150-0.14% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.75600-0.14% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.06980-0.14% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.50400-0.14% 0 Mn
Japanese Yen / Argentine Peso JPYARS 7.19380-0.14% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.23600-0.13% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 65.41300-0.13% 0 Mn
Rial Omani / Pound Sterling OMRGBP 2.00350-0.13% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 186.60000-0.13% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.74590-0.13% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.45050-0.13% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 55.17700-0.13% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25040-0.12% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2114.90000-0.12% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 3997.00000-0.12% 0 Mn
Euro Dollar / Japanese Yen EURJPY 161.41400-0.12% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.87990-0.12% 0 Mn
Euro Dollar / Lek EURALL 99.35000-0.12% 0 Mn
Danish Krone / Japanese Yen DKKJPY 21.63840-0.12% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.66600-0.11% 0 Mn
US Dollar / Hungarian Forint USDHUF 367.01600-0.11% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 7.65570-0.11% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08910-0.11% 0 Mn
East Caribbean Dollar / Pound Sterling XCDGBP 0.28550-0.1% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.29350-0.1% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 799.93530-0.1% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.10330-0.1% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09930-0.1% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.77310-0.1% 0 Mn
Danish Krone / Thai Baht DKKTHB 4.93040-0.1% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.47670-0.1% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.21030-0.1% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2642.50000-0.09% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.11370-0.09% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.90680-0.09% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 13.79150-0.09% 0 Mn
Euro Dollar / Qatari Rial EURQAR 3.97090-0.09% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.25980-0.08% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.54710-0.08% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 23603.00000-0.08% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.24090-0.08% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 5.01980-0.08% 0 Mn
South African Rand / Pula ZARBWP 0.74850-0.07% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 11.57590-0.07% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.14320-0.07% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 7.51810-0.07% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 27754.00000-0.07% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.29820-0.07% 0 Mn
US Dollar / Turkish Lira USDTRY 36.58550-0.06% 0 Mn
US Dollar / Tunisian Dinar USDTND 3.08270-0.06% 0 Mn
US Dollar / Rufiyaa USDMVR 15.40000-0.06% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 167.70000-0.06% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 171.27000-0.06% 0 Mn
Danish Krone / Philippine Peso DKKPHP 8.38500-0.06% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 499.86000-0.05% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 8.18820-0.05% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.39460-0.05% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.43430-0.05% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 322.01000-0.05% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4369.00000-0.05% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.10020-0.05% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.55520-0.05% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.43280-0.05% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25460.00000-0.04% 0 Mn
US Dollar / Lybian Dinar USDLYD 4.81670-0.04% 0 Mn
US Dollar / Lari USDGEL 2.77500-0.04% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2961.30000-0.04% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.50000-0.04% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.82400-0.04% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 14097.00000-0.04% 0 Mn
Euro Dollar / Philippine Peso EURPHP 62.51400-0.04% 0 Mn
Euro Dollar / Balboa EURPAB 1.09010-0.04% 0 Mn
Euro Dollar / Kwacha EURMWK 1890.20000-0.04% 0 Mn
Euro Dollar / Pataca EURMOP 8.72350-0.04% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1428.00000-0.04% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.09010-0.04% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.20100-0.04% 0 Mn
Danish Krone / Iceland Krona DKKISK 19.66000-0.04% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.54700-0.04% 0 Mn
Thai Baht / Indian Rupee THBINR 2.58600-0.03% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.88900-0.03% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1879.40000-0.03% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.97140-0.03% 0 Mn
Euro Dollar / Somali Shilling EURSOS 623.00000-0.03% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 8645.00000-0.03% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 97673.00000-0.03% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.90840-0.03% 0 Mn
Euro Dollar / Iceland Krona EURISK 146.65000-0.03% 0 Mn
Euro Dollar / Gourde EURHTG 142.97000-0.03% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 27.87900-0.03% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 9426.00000-0.03% 0 Mn
Euro Dollar / Cedi EURGHS 16.89700-0.03% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 194.12000-0.03% 0 Mn
Euro Dollar / Cuban Peso EURCUP 26.16200-0.03% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.18970-0.03% 0 Mn
Euro Dollar / Boliviano EURBOB 7.53300-0.03% 0 Mn
Euro Dollar / Taka EURBDT 132.45000-0.03% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 12.06080-0.03% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.39240-0.03% 0 Mn
US Dollar / Yemeni Rial USDYER 246.77000-0.02% 0 Mn
US Dollar / Comoro Franc USDKMF 454.90000-0.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.76930-0.02% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 21304.00000-0.02% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 475.70000-0.02% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 152.13100-0.02% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 40.12000-0.02% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.40500-0.02% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3230.00000-0.02% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 18636.50000-0.02% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.27300-0.01% 0 Mn
US Dollar / Lek USDALL 91.19900-0.01% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.24570-0.01% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.92000-0.01% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 14.04600-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004100% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.023600% 0 Mn
Dong / Japanese Yen VNDJPY 0.005800% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.023600% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021700% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.750500% 0 Mn
US Dollar / Rial Omani USDOMR 0.385000% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308100% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709400% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.376900% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.801000% 0 Mn
US Dollar / UAE Dirham USDAED 3.672700% 0 Mn
Hryvnia / US Dollar UAHUSD 0.024100% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.022100% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.030400% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.040500% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.134400% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.027300% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.024100% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.38720-0% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.027200% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.287300% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.710000% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266600% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009300% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274700% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002600% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.021000% 0 Mn
Naira / Pound Sterling NGNGBP 0.000500% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.071200% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.078400% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064900% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.022200% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.051800% 0 Mn
Liberian Dollar / US Dollar LRDUSD 0.005000% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003400% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.012600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001200% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.102000% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005400% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000500% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.004000% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001100% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002200% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.222100% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.227900% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.026000% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011800% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.005200% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.006200% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.010700% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.409700% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.177800% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004900% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006600% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.011500% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.010500% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.010100% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.001100% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.002000% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.002100% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000300% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.088200% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.009000% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005300% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000500% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000100% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000100% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.002700% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.010500% 0 Mn
Hungarian Forint / Euro Dollar HUFEUR 0.002500% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002400% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005900% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.128700% 0 Mn
Cedi / US Dollar GHSUSD 0.064500% 0 Mn
Cedi / Euro Dollar GHSEUR 0.059200% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Thai Baht EURTHB 36.845000% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 9.540000% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.090000% 0 Mn
Euro Dollar / Romanian Leu EURRON 4.977400% 0 Mn
Euro Dollar / Denar EURMKD 61.52800-0% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.270000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.005900% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.018100% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006900% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.012300% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.134100% 0 Mn
Danish Krone / Bulgarian Lev DKKBGN 0.262200% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004300% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.040000% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001500% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.137700% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.001000% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1643.880000% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.578500% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000300% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.65310-0% 0 Mn
Taka / Pound Sterling BDTGBP 0.006400% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000900% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.001300% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.139000% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.007300% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000700% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000800% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.001400% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.001500% 0 Mn
Lek / Pound Sterling ALLGBP 0.008500% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Back to top | Use Dark Theme