Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 1001.81 and 1005.59

Daily Target 11001.07
Daily Target 21002.55
Daily Target 31004.8533333333
Daily Target 41006.33
Daily Target 51008.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 1004.02000 (-0.14%) 1006.03000 1003.38000 - 1007.16000 0 times
Mon 18 August 2025 1005.42000 (0.02%) 1005.36000 1002.12000 - 1006.16000 0 times
Fri 15 August 2025 1005.25000 (-0.02%) 1005.17000 1004.68000 - 1007.29000 0 times
Thu 14 August 2025 1005.44000 (0.22%) 1003.28000 1002.99000 - 1007.93000 0 times
Wed 13 August 2025 1003.27000 (-0.19%) 1005.19000 1000.30000 - 1005.61000 0 times
Tue 12 August 2025 1005.13000 (-0.44%) 1009.73000 1004.44000 - 1010.40000 0 times
Mon 11 August 2025 1009.54000 (-0.06%) 1009.90000 1008.26000 - 1010.91000 0 times
Fri 08 August 2025 1010.17000 (0.1%) 1009.17000 1005.57000 - 1012.98000 0 times
Thu 07 August 2025 1009.16000 (0.09%) 1008.31000 1004.34000 - 1009.36000 0 times
Wed 06 August 2025 1008.22000 (0.06%) 1007.66000 1007.13000 - 1010.18000 0 times
Tue 05 August 2025 1007.64000 (0.03%) 1005.48000 1004.62000 - 1008.83000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1000.55 and 1005.59

Weekly Target 1999.39
Weekly Target 21001.71
Weekly Target 31004.4333333333
Weekly Target 41006.75
Weekly Target 51009.47

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 1004.02000 (-0.12%) 1005.36000 1002.12000 - 1007.16000 0 times
Fri 15 August 2025 1005.25000 (-0.49%) 1009.90000 1000.30000 - 1010.91000 0 times
Fri 08 August 2025 1010.17000 (0.28%) 1005.48000 1004.34000 - 1012.98000 0 times
Fri 01 August 2025 1007.33000 (-0.18%) 1009.84000 1002.52000 - 1013.66000 0 times
Fri 25 July 2025 1009.14000 (-0.49%) 1013.38000 1003.94000 - 1015.38000 0 times
Fri 18 July 2025 1014.15000 (0.7%) 1007.37000 1006.00000 - 1015.09000 0 times
Fri 11 July 2025 1007.12000 (0.6%) 1001.93000 1000.55000 - 1008.10000 0 times
Thu 03 July 2025 1001.12000 (0.49%) 996.55000 986.79000 - 1006.33000 0 times
Fri 27 June 2025 996.21000 (-0.27%) 999.26000 987.05000 - 1008.44000 0 times
Fri 20 June 2025 998.86000 (-0.71%) 1001.62000 994.74000 - 1012.28000 0 times
Fri 13 June 2025 1006.03000 (1.32%) 993.28000 986.62000 - 1006.86000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 995.63 and 1008.69

Monthly Target 1992.83
Monthly Target 2998.43
Monthly Target 31005.8933333333
Monthly Target 41011.49
Monthly Target 51018.95

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 19 August 2025 1004.02000 (-0.08%) 1007.89000 1000.30000 - 1013.36000 0 times
Thu 31 July 2025 1004.83000 (1.25%) 996.55000 986.79000 - 1015.38000 0 times
Mon 30 June 2025 992.45000 (-1.42%) 1006.42000 986.62000 - 1012.28000 0 times
Fri 30 May 2025 1006.70000 (-2.53%) 1035.74000 988.78000 - 1038.38000 0 times
Wed 30 April 2025 1032.80000 (0.92%) 1027.48000 1015.30000 - 1044.48000 0 times
Mon 31 March 2025 1023.39000 (1.29%) 1012.05000 1002.46000 - 1029.83000 0 times
Fri 28 February 2025 1010.40000 (0.77%) 990.80000 990.80000 - 1019.39000 0 times
Fri 31 January 2025 1002.68000 (-2.34%) 1026.52000 990.13000 - 1026.52000 0 times
Tue 31 December 2024 1026.69000 (2.47%) 1007.17000 1001.99000 - 1029.85000 0 times
Thu 21 November 2024 1001.94000 (1.62%) 992.23000 984.97000 - 1010.47000 0 times
Thu 31 October 2024 986.00000 (1.3%) 969.85000 966.15000 - 1004.12000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1006.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1008 and price is deviating by 3 points

Upper Bollinger band is at 1014 and lower is at 1003, while middle bands are at 1005 and 1011

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADKRW stock. Volume based technical analysis of CanadianDollar CADKRW stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1004.68
12 day DMA 1006.72
20 day DMA 1007.74
35 day DMA 1006.69
50 day DMA 1003.66
100 day DMA 1010.25
150 day DMA 1009.89
200 day DMA 1007.94

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.11005.641005.75
12 day EMA1006.211006.611006.83
20 day EMA1006.551006.821006.97
35 day EMA1005.151005.221005.21
50 day EMA1003.551003.531003.45

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.681004.91005.73
12 day SMA1006.721006.781006.97
20 day SMA1007.741008.091008.52
35 day SMA1006.691006.461006.16
50 day SMA1003.661003.51003.49
100 day SMA1010.251010.391010.48
150 day SMA1009.891009.931010.03
200 day SMA1007.941007.851007.78
Back to top | Use Dark Theme