Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 169.39 and 170.57

Daily Target 1168.41
Daily Target 2169.2
Daily Target 3169.58933333333
Daily Target 4170.38
Daily Target 5170.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 169.98300 (0.7%) 168.80200 168.80200 - 169.98300 0 times
Tue 11 March 2025 168.80200 (1.7%) 165.98000 165.98000 - 168.80200 0 times
Mon 10 March 2025 165.98000 (-1.7%) 165.98000 165.98000 - 165.98000 0 times
Fri 07 March 2025 168.84300 (4.77%) 161.15500 161.15500 - 168.84300 0 times
Thu 06 March 2025 161.15500 (-3.41%) 166.84400 161.15500 - 166.84400 0 times
Wed 05 March 2025 166.84400 (1.32%) 164.66700 164.66700 - 166.84400 0 times
Tue 04 March 2025 164.66700 (3.06%) 159.78300 159.78300 - 164.66700 0 times
Mon 03 March 2025 159.78300 (-1.64%) 159.78300 159.78300 - 159.78300 0 times
Fri 28 February 2025 162.44500 (1.57%) 159.92700 159.92700 - 162.44500 0 times
Thu 27 February 2025 159.92700 (-2.17%) 163.48100 159.92700 - 163.48100 0 times
Wed 26 February 2025 163.48100 (2.65%) 159.26400 159.26400 - 163.48100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 167.98 and 171.98

Weekly Target 1164.65
Weekly Target 2167.31
Weekly Target 3168.64866666667
Weekly Target 4171.32
Weekly Target 5172.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 169.98300 (0.68%) 165.98000 165.98000 - 169.98300 0 times
Fri 07 March 2025 168.84300 (3.94%) 159.78300 159.78300 - 168.84300 0 times
Fri 28 February 2025 162.44500 (1.95%) 163.08200 159.26400 - 163.48100 0 times
Fri 21 February 2025 159.33800 (0.73%) 161.75500 158.18300 - 161.93300 0 times
Wed 19 February 2025 158.18300 (-1.89%) 161.76600 158.18300 - 161.76600 0 times
Fri 14 February 2025 161.22400 (1.12%) 159.46100 156.87300 - 162.03300 0 times
Fri 07 February 2025 159.44200 (0.31%) 159.70800 158.66700 - 160.15900 0 times
Fri 31 January 2025 158.95700 (-0.5%) 160.14100 158.67100 - 160.14100 0 times
Fri 24 January 2025 159.75500 (4.51%) 155.91700 153.47400 - 159.75500 0 times
Fri 17 January 2025 152.85400 (0%) 156.22700 152.85400 - 156.22700 0 times
Fri 17 January 2025 152.85400 (-1.28%) 154.83300 152.85400 - 156.59800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 164.88 and 175.08

Monthly Target 1156.38
Monthly Target 2163.18
Monthly Target 3166.583
Monthly Target 4173.38
Monthly Target 5176.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 169.98300 (4.64%) 159.78300 159.78300 - 169.98300 0 times
Fri 28 February 2025 162.44500 (2.19%) 159.70800 156.87300 - 163.48100 0 times
Fri 31 January 2025 158.95700 (-0.96%) 158.43800 152.85400 - 161.26000 0 times
Tue 31 December 2024 160.50000 (1.61%) 158.77200 155.87600 - 162.00800 0 times
Wed 20 November 2024 157.96300 (-0.86%) 159.02300 153.64600 - 160.58300 0 times
Thu 31 October 2024 159.32800 (1.05%) 157.89000 154.61000 - 159.32800 0 times
Fri 27 September 2024 157.67000 (8.66%) 145.87700 145.87700 - 159.87900 0 times
Fri 30 August 2024 145.10800 (42.3%) 74.32900 74.32900 - 150.23400 0 times
Wed 31 July 2024 101.97000 (39.6%) 73.17700 72.49600 - 101.97000 0 times
Fri 28 June 2024 73.04200 (-0.08%) 73.12300 72.64500 - 73.45000 0 times
Fri 31 May 2024 73.09700 (1.63%) 71.92700 71.92700 - 73.41000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPETB is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 90 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 159 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 166.95
12 day DMA 164.26
20 day DMA 162.59
35 day DMA 161.19
50 day DMA 159.74
100 day DMA 157.99
150 day DMA 133.66
200 day DMA 118.13

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA167.61166.42165.23
12 day EMA165.17164.29163.47
20 day EMA163.61162.94162.32
35 day EMA161.82161.34160.9
50 day EMA160.46160.07159.71

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA166.95166.32165.5
12 day SMA164.26163.69162.9
20 day SMA162.59162.09161.56
35 day SMA161.19160.85160.41
50 day SMA159.74159.55159.4
100 day SMA157.99157.79157.57
150 day SMA133.66133132.36
200 day SMA118.13117.64117.14
Back to top | Use Dark Theme